Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:35:09 | - | 39,275 |
26.09.24 09:34:26 | - | 39,275 |
26.09.24 09:33:37 | - | 39,250 |
26.09.24 09:32:12 | - | 39,250 |
26.09.24 09:31:23 | - | 39,250 |
26.09.24 09:30:26 | - | 39,245 |
26.09.24 09:29:45 | - | 39,255 |
26.09.24 09:29:02 | - | 39,255 |
26.09.24 09:28:21 | - | 39,275 |
26.09.24 09:27:54 | - | 39,275 |
26.09.24 09:27:33 | - | 39,275 |
26.09.24 09:27:02 | - | 39,265 |
26.09.24 09:26:15 | - | 39,265 |
26.09.24 09:25:42 | - | 39,265 |
26.09.24 09:25:33 | - | 39,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:24:35 | - | 39,255 |
26.09.24 09:23:33 | - | 39,255 |
26.09.24 09:23:03 | - | 39,255 |
26.09.24 09:22:32 | - | 39,255 |
26.09.24 09:22:01 | - | 39,255 |
26.09.24 09:18:41 | - | 39,255 |
26.09.24 09:18:20 | - | 39,250 |
26.09.24 09:17:49 | - | 39,250 |
26.09.24 09:17:15 | - | 39,250 |
26.09.24 09:16:45 | - | 39,250 |
26.09.24 09:16:15 | - | 39,250 |
26.09.24 09:15:41 | - | 39,250 |
26.09.24 09:13:11 | - | 39,250 |
26.09.24 09:13:04 | - | 39,255 |
26.09.24 09:13:04 | - | 39,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:10:36 | - | 39,255 |
26.09.24 09:07:29 | - | 39,250 |
26.09.24 09:04:28 | - | 39,250 |
26.09.24 09:04:13 | - | 39,255 |
26.09.24 08:55:55 | - | 38,749 |
26.09.24 08:51:30 | - | 38,741 |
26.09.24 08:51:00 | - | 38,743 |
26.09.24 08:50:49 | - | 38,732 |
26.09.24 08:50:19 | - | 38,732 |
26.09.24 08:47:49 | - | 38,740 |
26.09.24 08:47:31 | - | 38,734 |
26.09.24 08:46:07 | - | 38,726 |
26.09.24 08:45:28 | - | 38,733 |
26.09.24 08:44:18 | - | 38,732 |
26.09.24 08:42:48 | - | 38,734 |