Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:00:47 | - | 38,487 |
25.09.24 20:00:17 | - | 38,486 |
25.09.24 19:56:45 | - | 38,483 |
25.09.24 19:55:15 | - | 38,474 |
25.09.24 19:54:15 | - | 38,465 |
25.09.24 19:53:30 | - | 38,454 |
25.09.24 19:53:13 | - | 38,447 |
25.09.24 19:52:18 | - | 38,448 |
25.09.24 19:51:45 | - | 38,447 |
25.09.24 19:51:01 | - | 38,439 |
25.09.24 19:50:45 | - | 38,445 |
25.09.24 19:50:19 | - | 38,432 |
25.09.24 19:47:00 | - | 38,436 |
25.09.24 19:41:45 | - | 38,447 |
25.09.24 19:41:17 | - | 38,457 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:40:45 | - | 38,450 |
25.09.24 19:38:00 | - | 38,458 |
25.09.24 19:36:30 | - | 38,446 |
25.09.24 19:35:15 | - | 38,436 |
25.09.24 19:35:01 | - | 38,447 |
25.09.24 19:34:45 | - | 38,451 |
25.09.24 19:32:49 | - | 38,461 |
25.09.24 19:32:15 | - | 38,463 |
25.09.24 19:30:41 | - | 38,470 |
25.09.24 19:29:04 | - | 38,482 |
25.09.24 19:21:31 | - | 38,491 |
25.09.24 19:17:45 | - | 38,493 |
25.09.24 19:15:49 | - | 38,480 |
25.09.24 19:13:37 | - | 38,489 |
25.09.24 19:11:00 | - | 38,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:09:30 | - | 38,506 |
25.09.24 19:08:47 | - | 38,512 |
25.09.24 19:07:58 | - | 38,507 |
25.09.24 19:07:30 | - | 38,497 |
25.09.24 19:02:30 | - | 38,483 |
25.09.24 19:01:56 | - | 38,473 |
25.09.24 19:01:15 | - | 38,472 |
25.09.24 19:00:45 | - | 38,451 |
25.09.24 18:59:15 | - | 38,497 |
25.09.24 18:57:00 | - | 38,505 |
25.09.24 18:55:56 | - | 38,516 |
25.09.24 18:54:00 | - | 38,509 |
25.09.24 18:51:30 | - | 38,498 |
25.09.24 18:46:45 | - | 38,490 |
25.09.24 18:43:49 | - | 38,500 |