Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:46:27 | - | 39,315 |
26.09.24 10:46:07 | - | 39,315 |
26.09.24 10:45:39 | - | 39,315 |
26.09.24 10:45:33 | - | 39,315 |
26.09.24 10:45:18 | - | 39,315 |
26.09.24 10:44:57 | - | 39,315 |
26.09.24 10:44:41 | - | 39,305 |
26.09.24 10:44:14 | - | 39,315 |
26.09.24 10:44:11 | - | 39,315 |
26.09.24 10:43:41 | - | 39,305 |
26.09.24 10:43:13 | - | 39,325 |
26.09.24 10:40:57 | - | 39,325 |
26.09.24 10:40:05 | - | 39,325 |
26.09.24 10:38:05 | - | 39,325 |
26.09.24 10:37:14 | - | 39,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:33:11 | - | 39,325 |
26.09.24 10:31:30 | - | 39,355 |
26.09.24 10:31:00 | - | 39,355 |
26.09.24 10:29:58 | - | 39,355 |
26.09.24 10:28:29 | - | 39,355 |
26.09.24 10:27:59 | - | 39,355 |
26.09.24 10:24:17 | - | 39,355 |
26.09.24 10:20:36 | - | 39,355 |
26.09.24 10:20:06 | - | 39,355 |
26.09.24 10:17:01 | - | 39,325 |
26.09.24 10:12:51 | - | 39,325 |
26.09.24 10:11:21 | - | 39,324 |
26.09.24 10:09:47 | - | 39,324 |
26.09.24 10:08:55 | - | 39,350 |
26.09.24 10:08:12 | - | 39,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:06:25 | - | 39,350 |
26.09.24 10:06:06 | - | 39,350 |
26.09.24 10:05:16 | - | 39,324 |
26.09.24 10:04:46 | - | 39,324 |
26.09.24 10:04:18 | - | 39,324 |
26.09.24 10:02:40 | - | 39,355 |
26.09.24 10:00:41 | - | 39,355 |
26.09.24 10:00:02 | - | 39,244 |
26.09.24 09:59:03 | - | 39,300 |
26.09.24 09:58:21 | - | 39,330 |
26.09.24 09:56:57 | - | 39,330 |
26.09.24 09:56:25 | - | 39,330 |
26.09.24 09:55:29 | - | 39,300 |
26.09.24 09:52:34 | - | 39,274 |
26.09.24 09:51:01 | - | 39,274 |