Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:19:15 | - | 39,265 |
26.09.24 16:17:49 | - | 39,265 |
26.09.24 16:16:17 | - | 39,280 |
26.09.24 16:13:50 | - | 39,270 |
26.09.24 16:13:02 | - | 39,280 |
26.09.24 16:12:17 | - | 39,270 |
26.09.24 16:11:09 | - | 39,300 |
26.09.24 16:09:15 | - | 39,300 |
26.09.24 16:09:02 | - | 39,300 |
26.09.24 16:07:47 | - | 39,300 |
26.09.24 16:06:13 | - | 39,305 |
26.09.24 16:04:40 | - | 39,309 |
26.09.24 16:03:19 | - | 39,315 |
26.09.24 16:02:38 | - | 39,308 |
26.09.24 16:01:38 | - | 39,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:36 | - | 39,314 |
26.09.24 16:00:36 | - | 39,314 |
26.09.24 16:00:36 | - | 39,314 |
26.09.24 15:59:22 | - | 39,300 |
26.09.24 15:58:39 | - | 39,315 |
26.09.24 15:56:35 | - | 39,305 |
26.09.24 15:55:52 | - | 39,290 |
26.09.24 15:55:52 | - | 39,290 |
26.09.24 15:55:52 | - | 39,290 |
26.09.24 15:55:52 | - | 39,290 |
26.09.24 15:55:52 | - | 39,290 |
26.09.24 15:55:52 | - | 39,290 |
26.09.24 15:55:52 | - | 39,290 |
26.09.24 15:55:52 | - | 39,290 |
26.09.24 15:54:49 | - | 39,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:53:39 | - | 39,315 |
26.09.24 15:52:18 | - | 39,302 |
26.09.24 15:50:56 | - | 39,302 |
26.09.24 15:49:51 | - | 39,293 |
26.09.24 15:48:27 | - | 39,285 |
26.09.24 15:46:32 | - | 39,295 |
26.09.24 15:45:25 | - | 39,280 |
26.09.24 15:43:17 | - | 39,270 |
26.09.24 15:42:46 | - | 39,270 |
26.09.24 15:40:14 | - | 39,290 |
26.09.24 15:40:03 | - | 39,290 |
26.09.24 15:38:35 | - | 39,277 |
26.09.24 15:36:29 | - | 39,250 |
26.09.24 15:35:08 | - | 39,250 |
26.09.24 15:34:13 | - | 39,260 |