Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:16:31 | - | 39,257 |
26.09.24 13:16:04 | - | 39,259 |
26.09.24 13:12:31 | - | 39,255 |
26.09.24 13:09:07 | - | 39,257 |
26.09.24 13:07:22 | - | 39,257 |
26.09.24 13:06:52 | - | 39,257 |
26.09.24 13:06:24 | - | 39,257 |
26.09.24 13:06:13 | - | 39,257 |
26.09.24 13:05:43 | - | 39,255 |
26.09.24 13:04:04 | - | 39,255 |
26.09.24 13:04:02 | - | 39,257 |
26.09.24 13:04:02 | - | 39,257 |
26.09.24 13:04:02 | - | 39,257 |
26.09.24 13:04:02 | - | 39,257 |
26.09.24 13:04:02 | - | 39,257 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:04:02 | - | 39,257 |
26.09.24 13:04:02 | - | 39,257 |
26.09.24 13:04:02 | - | 39,257 |
26.09.24 13:03:40 | - | 39,265 |
26.09.24 13:02:56 | - | 39,265 |
26.09.24 13:01:36 | - | 39,265 |
26.09.24 13:00:58 | - | 39,265 |
26.09.24 13:00:34 | - | 39,265 |
26.09.24 12:59:28 | - | 39,265 |
26.09.24 12:58:58 | - | 39,265 |
26.09.24 12:58:27 | - | 39,275 |
26.09.24 12:57:44 | - | 39,275 |
26.09.24 12:57:11 | - | 39,275 |
26.09.24 12:55:56 | - | 39,275 |
26.09.24 12:55:41 | - | 39,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:53:57 | - | 39,275 |
26.09.24 12:53:48 | - | 39,285 |
26.09.24 12:53:11 | - | 39,285 |
26.09.24 12:52:05 | - | 39,275 |
26.09.24 12:50:55 | - | 39,275 |
26.09.24 12:49:45 | - | 39,275 |
26.09.24 12:48:52 | - | 39,275 |
26.09.24 12:48:34 | - | 39,275 |
26.09.24 12:47:41 | - | 39,264 |
26.09.24 12:47:37 | - | 39,265 |
26.09.24 12:46:59 | - | 39,256 |
26.09.24 12:46:53 | - | 39,256 |
26.09.24 12:46:46 | - | 39,256 |
26.09.24 12:46:40 | - | 39,256 |
26.09.24 12:46:36 | - | 39,256 |