Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:34:25 | - | 39,252 |
26.09.24 11:34:04 | - | 39,260 |
26.09.24 11:33:32 | - | 39,250 |
26.09.24 11:31:54 | - | 39,265 |
26.09.24 11:31:23 | - | 39,265 |
26.09.24 11:30:52 | - | 39,265 |
26.09.24 11:30:31 | - | 39,265 |
26.09.24 11:30:01 | - | 39,265 |
26.09.24 11:29:50 | - | 39,270 |
26.09.24 11:29:22 | - | 39,270 |
26.09.24 11:28:51 | - | 39,270 |
26.09.24 11:28:15 | - | 39,270 |
26.09.24 11:27:44 | - | 39,270 |
26.09.24 11:27:12 | - | 39,270 |
26.09.24 11:26:45 | - | 39,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:26:15 | - | 39,275 |
26.09.24 11:25:58 | - | 39,275 |
26.09.24 11:25:38 | - | 39,275 |
26.09.24 11:25:13 | - | 39,275 |
26.09.24 11:23:39 | - | 39,275 |
26.09.24 11:23:29 | - | 39,285 |
26.09.24 11:14:38 | - | 39,285 |
26.09.24 11:14:20 | - | 39,275 |
26.09.24 11:13:25 | - | 39,285 |
26.09.24 11:13:05 | - | 39,275 |
26.09.24 11:12:29 | - | 39,275 |
26.09.24 11:12:22 | - | 39,265 |
26.09.24 11:12:00 | - | 39,265 |
26.09.24 11:11:38 | - | 39,265 |
26.09.24 11:11:03 | - | 39,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:09:56 | - | 39,265 |
26.09.24 11:09:03 | - | 39,275 |
26.09.24 11:08:33 | - | 39,275 |
26.09.24 11:05:01 | - | 39,275 |
26.09.24 11:04:30 | - | 39,285 |
26.09.24 11:03:24 | - | 39,285 |
26.09.24 11:02:53 | - | 39,285 |
26.09.24 11:01:20 | - | 39,295 |
26.09.24 11:00:02 | - | 39,295 |
26.09.24 10:59:20 | - | 39,295 |
26.09.24 10:57:35 | - | 39,305 |
26.09.24 10:56:05 | - | 39,305 |
26.09.24 10:55:50 | - | 39,305 |
26.09.24 10:53:50 | - | 39,305 |
26.09.24 10:53:22 | - | 39,325 |