Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:51:05 | - | 39,110 |
26.09.24 16:49:53 | - | 39,110 |
26.09.24 16:48:40 | - | 39,105 |
26.09.24 16:47:33 | - | 39,140 |
26.09.24 16:45:33 | - | 39,160 |
26.09.24 16:44:29 | - | 39,150 |
26.09.24 16:43:22 | - | 39,160 |
26.09.24 16:41:56 | - | 39,160 |
26.09.24 16:41:07 | - | 39,175 |
26.09.24 16:40:07 | - | 39,205 |
26.09.24 16:40:07 | - | 39,205 |
26.09.24 16:40:07 | - | 39,205 |
26.09.24 16:40:07 | - | 39,205 |
26.09.24 16:39:06 | - | 39,205 |
26.09.24 16:37:50 | - | 39,209 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:07 | - | 39,196 |
26.09.24 16:36:10 | - | 39,187 |
26.09.24 16:35:04 | - | 39,179 |
26.09.24 16:33:48 | - | 39,175 |
26.09.24 16:32:44 | - | 39,179 |
26.09.24 16:32:44 | - | 39,179 |
26.09.24 16:32:44 | - | 39,179 |
26.09.24 16:31:37 | - | 39,192 |
26.09.24 16:31:37 | - | 39,192 |
26.09.24 16:30:26 | - | 39,200 |
26.09.24 16:29:00 | - | 39,183 |
26.09.24 16:27:23 | - | 39,245 |
26.09.24 16:26:26 | - | 39,245 |
26.09.24 16:25:25 | - | 39,245 |
26.09.24 16:25:25 | - | 39,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:25:25 | - | 39,245 |
26.09.24 16:25:25 | - | 39,245 |
26.09.24 16:25:25 | - | 39,245 |
26.09.24 16:25:25 | - | 39,245 |
26.09.24 16:25:25 | - | 39,245 |
26.09.24 16:25:25 | - | 39,245 |
26.09.24 16:25:25 | - | 39,245 |
26.09.24 16:24:22 | - | 39,245 |
26.09.24 16:24:22 | - | 39,245 |
26.09.24 16:24:22 | - | 39,245 |
26.09.24 16:24:22 | - | 39,245 |
26.09.24 16:24:22 | - | 39,245 |
26.09.24 16:22:29 | - | 39,245 |
26.09.24 16:21:42 | - | 39,245 |
26.09.24 16:20:46 | - | 39,250 |