Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:21:59 | - | 39,270 |
26.09.24 14:18:54 | - | 39,262 |
26.09.24 14:18:20 | - | 39,253 |
26.09.24 14:17:26 | - | 39,262 |
26.09.24 14:16:56 | - | 39,262 |
26.09.24 14:16:38 | - | 39,262 |
26.09.24 14:15:49 | - | 39,262 |
26.09.24 14:14:43 | - | 39,253 |
26.09.24 14:13:38 | - | 39,245 |
26.09.24 14:11:56 | - | 39,253 |
26.09.24 14:10:53 | - | 39,262 |
26.09.24 14:10:35 | - | 39,253 |
26.09.24 14:10:32 | - | 39,262 |
26.09.24 14:10:22 | - | 39,262 |
26.09.24 14:10:09 | - | 39,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:09:19 | - | 39,253 |
26.09.24 14:08:48 | - | 39,254 |
26.09.24 14:07:01 | - | 39,253 |
26.09.24 14:02:47 | - | 39,249 |
26.09.24 14:02:27 | - | 39,245 |
26.09.24 14:01:28 | - | 39,249 |
26.09.24 14:00:01 | - | 39,245 |
26.09.24 13:59:11 | - | 39,250 |
26.09.24 13:58:42 | - | 39,258 |
26.09.24 13:57:06 | - | 39,267 |
26.09.24 13:56:08 | - | 39,265 |
26.09.24 13:55:53 | - | 39,257 |
26.09.24 13:55:23 | - | 39,259 |
26.09.24 13:54:48 | - | 39,259 |
26.09.24 13:54:26 | - | 39,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:54:10 | - | 39,255 |
26.09.24 13:52:39 | - | 39,255 |
26.09.24 13:50:55 | - | 39,255 |
26.09.24 13:50:31 | - | 39,245 |
26.09.24 13:50:26 | - | 39,245 |
26.09.24 13:49:44 | - | 39,255 |
26.09.24 13:49:06 | - | 39,255 |
26.09.24 13:48:56 | - | 39,248 |
26.09.24 13:48:34 | - | 39,255 |
26.09.24 13:48:21 | - | 39,255 |
26.09.24 13:48:11 | - | 39,259 |
26.09.24 13:47:54 | - | 39,259 |
26.09.24 13:47:36 | - | 39,255 |
26.09.24 13:41:52 | - | 39,257 |
26.09.24 13:40:03 | - | 39,265 |