Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:39:41 | - | 39,257 |
26.09.24 13:39:29 | - | 39,265 |
26.09.24 13:39:13 | - | 39,265 |
26.09.24 13:36:48 | - | 39,257 |
26.09.24 13:36:29 | - | 39,265 |
26.09.24 13:36:08 | - | 39,257 |
26.09.24 13:35:38 | - | 39,260 |
26.09.24 13:35:20 | - | 39,265 |
26.09.24 13:35:14 | - | 39,265 |
26.09.24 13:34:23 | - | 39,265 |
26.09.24 13:33:35 | - | 39,275 |
26.09.24 13:32:37 | - | 39,277 |
26.09.24 13:31:27 | - | 39,277 |
26.09.24 13:31:07 | - | 39,277 |
26.09.24 13:30:36 | - | 39,277 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:26:13 | - | 39,277 |
26.09.24 13:24:52 | - | 39,277 |
26.09.24 13:24:22 | - | 39,277 |
26.09.24 13:23:22 | - | 39,265 |
26.09.24 13:22:35 | - | 39,273 |
26.09.24 13:20:23 | - | 39,273 |
26.09.24 13:18:54 | - | 39,265 |
26.09.24 13:18:17 | - | 39,265 |
26.09.24 13:18:02 | - | 39,265 |
26.09.24 13:17:32 | - | 39,265 |
26.09.24 13:16:31 | - | 39,257 |
26.09.24 13:16:04 | - | 39,259 |
26.09.24 13:12:31 | - | 39,255 |
26.09.24 13:09:07 | - | 39,257 |
26.09.24 13:07:22 | - | 39,257 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:06:52 | - | 39,257 |
26.09.24 13:06:24 | - | 39,257 |
26.09.24 13:06:13 | - | 39,257 |
26.09.24 13:05:43 | - | 39,255 |
26.09.24 13:04:04 | - | 39,255 |
26.09.24 13:04:02 | - | 39,257 |
26.09.24 13:04:02 | - | 39,257 |
26.09.24 13:04:02 | - | 39,257 |
26.09.24 13:04:02 | - | 39,257 |
26.09.24 13:04:02 | - | 39,257 |
26.09.24 13:04:02 | - | 39,257 |
26.09.24 13:04:02 | - | 39,257 |
26.09.24 13:04:02 | - | 39,257 |
26.09.24 13:03:40 | - | 39,265 |
26.09.24 13:02:56 | - | 39,265 |