Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:18:41 | - | 38,838 |
25.09.24 13:18:13 | - | 38,838 |
25.09.24 13:18:08 | - | 38,846 |
25.09.24 13:17:37 | - | 38,846 |
25.09.24 13:17:09 | - | 38,846 |
25.09.24 13:16:35 | - | 38,838 |
25.09.24 13:16:04 | - | 38,838 |
25.09.24 13:15:34 | - | 38,838 |
25.09.24 13:15:03 | - | 38,838 |
25.09.24 13:14:33 | - | 38,838 |
25.09.24 13:14:02 | - | 38,838 |
25.09.24 13:13:32 | - | 38,838 |
25.09.24 13:13:09 | - | 38,838 |
25.09.24 13:13:01 | - | 38,839 |
25.09.24 13:12:31 | - | 38,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:09:11 | - | 38,830 |
25.09.24 13:08:40 | - | 38,830 |
25.09.24 13:08:03 | - | 38,830 |
25.09.24 13:05:06 | - | 38,835 |
25.09.24 13:01:55 | - | 38,840 |
25.09.24 13:01:20 | - | 38,840 |
25.09.24 13:00:36 | - | 38,845 |
25.09.24 13:00:06 | - | 38,824 |
25.09.24 12:59:45 | - | 38,803 |
25.09.24 12:59:20 | - | 38,795 |
25.09.24 12:59:02 | - | 38,787 |
25.09.24 12:58:00 | - | 38,805 |
25.09.24 12:57:47 | - | 38,818 |
25.09.24 12:57:16 | - | 38,818 |
25.09.24 12:56:46 | - | 38,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:56:15 | - | 38,818 |
25.09.24 12:54:16 | - | 38,810 |
25.09.24 12:53:14 | - | 38,800 |
25.09.24 12:51:28 | - | 38,810 |
25.09.24 12:49:45 | - | 38,800 |
25.09.24 12:49:44 | - | 38,800 |
25.09.24 12:45:57 | - | 38,800 |
25.09.24 12:45:41 | - | 38,810 |
25.09.24 12:45:02 | - | 38,820 |
25.09.24 12:43:56 | - | 38,820 |
25.09.24 12:43:20 | - | 38,820 |
25.09.24 12:42:49 | - | 38,820 |
25.09.24 12:40:06 | - | 38,820 |
25.09.24 12:39:35 | - | 38,820 |
25.09.24 12:39:03 | - | 38,820 |