Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:52:15 | - | 38,764 |
25.09.24 15:51:02 | - | 38,760 |
25.09.24 15:50:36 | - | 38,772 |
25.09.24 15:49:38 | - | 38,780 |
25.09.24 15:48:05 | - | 38,775 |
25.09.24 15:47:13 | - | 38,769 |
25.09.24 15:46:18 | - | 38,770 |
25.09.24 15:45:09 | - | 38,770 |
25.09.24 15:43:03 | - | 38,760 |
25.09.24 15:41:58 | - | 38,764 |
25.09.24 15:41:18 | - | 38,775 |
25.09.24 15:40:35 | - | 38,770 |
25.09.24 15:39:45 | - | 38,765 |
25.09.24 15:37:49 | - | 38,770 |
25.09.24 15:37:04 | - | 38,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:36:47 | - | 38,778 |
25.09.24 15:35:57 | - | 38,778 |
25.09.24 15:35:02 | - | 38,775 |
25.09.24 15:35:02 | - | 38,775 |
25.09.24 15:33:56 | - | 38,770 |
25.09.24 15:33:03 | - | 38,690 |
25.09.24 15:33:03 | - | 38,690 |
25.09.24 15:33:03 | - | 38,690 |
25.09.24 15:33:03 | - | 38,690 |
25.09.24 15:33:03 | - | 38,690 |
25.09.24 15:30:40 | - | 38,690 |
25.09.24 15:29:34 | - | 38,690 |
25.09.24 15:29:00 | - | 38,690 |
25.09.24 15:28:02 | - | 38,775 |
25.09.24 15:27:45 | - | 38,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:27:13 | - | 38,765 |
25.09.24 15:27:07 | - | 38,779 |
25.09.24 15:26:37 | - | 38,770 |
25.09.24 15:26:05 | - | 38,770 |
25.09.24 15:25:52 | - | 38,779 |
25.09.24 15:25:47 | - | 38,770 |
25.09.24 15:25:01 | - | 38,770 |
25.09.24 15:23:38 | - | 38,779 |
25.09.24 15:23:08 | - | 38,778 |
25.09.24 15:22:48 | - | 38,779 |
25.09.24 15:22:17 | - | 38,770 |
25.09.24 15:21:57 | - | 38,770 |
25.09.24 15:21:26 | - | 38,770 |
25.09.24 15:20:51 | - | 38,770 |
25.09.24 15:19:44 | - | 38,779 |