Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:30:15 | - | 38,650 |
26.09.24 18:30:12 | - | 38,657 |
26.09.24 18:29:00 | - | 38,659 |
26.09.24 18:28:49 | - | 38,667 |
26.09.24 18:27:39 | - | 38,669 |
26.09.24 18:27:09 | - | 38,667 |
26.09.24 18:26:31 | - | 38,678 |
26.09.24 18:26:31 | - | 38,678 |
26.09.24 18:26:00 | - | 38,677 |
26.09.24 18:25:40 | - | 38,669 |
26.09.24 18:24:30 | - | 38,667 |
26.09.24 18:24:00 | - | 38,658 |
26.09.24 18:21:45 | - | 38,670 |
26.09.24 18:21:34 | - | 38,672 |
26.09.24 18:19:22 | - | 38,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:18:52 | - | 38,673 |
26.09.24 18:15:41 | - | 38,669 |
26.09.24 18:15:02 | - | 38,665 |
26.09.24 18:14:00 | - | 38,669 |
26.09.24 18:13:41 | - | 38,677 |
26.09.24 18:13:08 | - | 38,679 |
26.09.24 18:11:45 | - | 38,669 |
26.09.24 18:08:05 | - | 38,677 |
26.09.24 18:07:30 | - | 38,676 |
26.09.24 18:07:22 | - | 38,663 |
26.09.24 18:06:31 | - | 38,672 |
26.09.24 18:06:01 | - | 38,674 |
26.09.24 18:05:15 | - | 38,662 |
26.09.24 18:04:15 | - | 38,665 |
26.09.24 18:03:01 | - | 38,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:02:31 | - | 38,671 |
26.09.24 18:02:15 | - | 38,681 |
26.09.24 18:01:12 | - | 38,685 |
26.09.24 18:01:00 | - | 38,680 |
26.09.24 18:00:07 | - | 38,691 |
26.09.24 17:58:57 | - | 38,682 |
26.09.24 17:58:46 | - | 38,673 |
26.09.24 17:57:45 | - | 38,673 |
26.09.24 17:56:30 | - | 38,666 |
26.09.24 17:56:18 | - | 38,653 |
26.09.24 17:55:00 | - | 38,652 |
26.09.24 17:53:45 | - | 38,643 |
26.09.24 17:52:23 | - | 38,634 |
26.09.24 17:49:05 | - | 38,632 |
26.09.24 17:47:51 | - | 38,632 |