Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:00 | - | 38,617 |
26.09.24 19:18:15 | - | 38,629 |
26.09.24 19:16:15 | - | 38,619 |
26.09.24 19:15:45 | - | 38,630 |
26.09.24 19:15:31 | - | 38,640 |
26.09.24 19:13:00 | - | 38,630 |
26.09.24 19:12:00 | - | 38,641 |
26.09.24 19:11:43 | - | 38,632 |
26.09.24 19:10:56 | - | 38,642 |
26.09.24 19:10:14 | - | 38,640 |
26.09.24 19:09:45 | - | 38,649 |
26.09.24 19:09:21 | - | 38,662 |
26.09.24 19:08:51 | - | 38,664 |
26.09.24 19:08:30 | - | 38,654 |
26.09.24 19:07:00 | - | 38,643 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:06:30 | - | 38,642 |
26.09.24 19:04:45 | - | 38,656 |
26.09.24 19:02:48 | - | 38,647 |
26.09.24 19:02:30 | - | 38,657 |
26.09.24 19:01:49 | - | 38,647 |
26.09.24 19:00:08 | - | 38,652 |
26.09.24 18:59:38 | - | 38,651 |
26.09.24 18:57:45 | - | 38,660 |
26.09.24 18:56:55 | - | 38,672 |
26.09.24 18:54:01 | - | 38,661 |
26.09.24 18:53:31 | - | 38,663 |
26.09.24 18:53:12 | - | 38,652 |
26.09.24 18:51:58 | - | 38,653 |
26.09.24 18:50:15 | - | 38,651 |
26.09.24 18:48:53 | - | 38,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:48:23 | - | 38,667 |
26.09.24 18:46:10 | - | 38,669 |
26.09.24 18:45:30 | - | 38,667 |
26.09.24 18:42:59 | - | 38,660 |
26.09.24 18:42:15 | - | 38,648 |
26.09.24 18:41:30 | - | 38,635 |
26.09.24 18:41:30 | - | 38,635 |
26.09.24 18:40:45 | - | 38,647 |
26.09.24 18:39:15 | - | 38,653 |
26.09.24 18:38:02 | - | 38,643 |
26.09.24 18:37:06 | - | 38,642 |
26.09.24 18:35:32 | - | 38,640 |
26.09.24 18:35:14 | - | 38,651 |
26.09.24 18:35:00 | - | 38,641 |
26.09.24 18:32:00 | - | 38,649 |