Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:25 | - | 38,698 |
26.09.24 21:56:25 | - | 38,698 |
26.09.24 21:56:25 | - | 38,698 |
26.09.24 21:56:25 | - | 38,698 |
26.09.24 21:54:30 | - | 38,695 |
26.09.24 21:53:19 | - | 38,687 |
26.09.24 21:52:49 | - | 38,689 |
26.09.24 21:51:30 | - | 38,679 |
26.09.24 21:49:48 | - | 38,688 |
26.09.24 21:49:15 | - | 38,687 |
26.09.24 21:31:33 | - | 38,682 |
26.09.24 21:28:45 | - | 38,672 |
26.09.24 21:27:00 | - | 38,682 |
26.09.24 21:20:30 | - | 38,696 |
26.09.24 21:18:53 | - | 38,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:18:15 | - | 38,687 |
26.09.24 21:16:02 | - | 38,697 |
26.09.24 21:13:45 | - | 38,698 |
26.09.24 21:12:36 | - | 38,689 |
26.09.24 21:12:06 | - | 38,687 |
26.09.24 21:06:53 | - | 38,697 |
26.09.24 21:04:14 | - | 38,698 |
26.09.24 21:02:18 | - | 38,697 |
26.09.24 21:01:43 | - | 38,698 |
26.09.24 21:00:15 | - | 38,697 |
26.09.24 20:58:15 | - | 38,706 |
26.09.24 20:55:48 | - | 38,699 |
26.09.24 20:54:45 | - | 38,696 |
26.09.24 20:51:05 | - | 38,688 |
26.09.24 20:49:30 | - | 38,687 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:47:12 | - | 38,688 |
26.09.24 20:46:43 | - | 38,686 |
26.09.24 20:44:45 | - | 38,697 |
26.09.24 20:44:01 | - | 38,707 |
26.09.24 20:43:32 | - | 38,716 |
26.09.24 20:40:25 | - | 38,719 |
26.09.24 20:38:15 | - | 38,711 |
26.09.24 20:37:39 | - | 38,704 |
26.09.24 20:36:00 | - | 38,700 |
26.09.24 20:34:31 | - | 38,707 |
26.09.24 20:33:49 | - | 38,708 |
26.09.24 20:32:37 | - | 38,707 |
26.09.24 20:32:00 | - | 38,708 |
26.09.24 20:31:46 | - | 38,716 |
26.09.24 20:30:01 | - | 38,718 |