Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:51:40 | - | 38,667 |
26.09.24 19:51:00 | - | 38,667 |
26.09.24 19:45:46 | - | 38,668 |
26.09.24 19:44:15 | - | 38,666 |
26.09.24 19:43:47 | - | 38,657 |
26.09.24 19:43:11 | - | 38,658 |
26.09.24 19:40:45 | - | 38,656 |
26.09.24 19:33:45 | - | 38,648 |
26.09.24 19:32:15 | - | 38,656 |
26.09.24 19:31:00 | - | 38,645 |
26.09.24 19:30:00 | - | 38,635 |
26.09.24 19:29:15 | - | 38,621 |
26.09.24 19:28:00 | - | 38,611 |
26.09.24 19:27:38 | - | 38,599 |
26.09.24 19:27:08 | - | 38,597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:27:03 | - | 38,608 |
26.09.24 19:26:33 | - | 38,607 |
26.09.24 19:25:16 | - | 38,607 |
26.09.24 19:24:35 | - | 38,608 |
26.09.24 19:24:04 | - | 38,608 |
26.09.24 19:23:20 | - | 38,606 |
26.09.24 19:22:50 | - | 38,608 |
26.09.24 19:22:30 | - | 38,595 |
26.09.24 19:21:23 | - | 38,583 |
26.09.24 19:20:45 | - | 38,591 |
26.09.24 19:20:20 | - | 38,582 |
26.09.24 19:19:46 | - | 38,583 |
26.09.24 19:19:31 | - | 38,595 |
26.09.24 19:19:00 | - | 38,617 |
26.09.24 19:18:15 | - | 38,629 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:16:15 | - | 38,619 |
26.09.24 19:15:45 | - | 38,630 |
26.09.24 19:15:31 | - | 38,640 |
26.09.24 19:13:00 | - | 38,630 |
26.09.24 19:12:00 | - | 38,641 |
26.09.24 19:11:43 | - | 38,632 |
26.09.24 19:10:56 | - | 38,642 |
26.09.24 19:10:14 | - | 38,640 |
26.09.24 19:09:45 | - | 38,649 |
26.09.24 19:09:21 | - | 38,662 |
26.09.24 19:08:51 | - | 38,664 |
26.09.24 19:08:30 | - | 38,654 |
26.09.24 19:07:00 | - | 38,643 |
26.09.24 19:06:30 | - | 38,642 |
26.09.24 19:04:45 | - | 38,656 |