Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:46:45 | - | 38,632 |
26.09.24 17:46:38 | - | 38,642 |
26.09.24 17:46:00 | - | 38,646 |
26.09.24 17:45:15 | - | 38,644 |
26.09.24 17:43:00 | - | 38,628 |
26.09.24 17:42:31 | - | 38,626 |
26.09.24 17:41:45 | - | 38,637 |
26.09.24 17:40:32 | - | 38,628 |
26.09.24 17:40:02 | - | 38,626 |
26.09.24 17:39:15 | - | 38,634 |
26.09.24 17:38:48 | - | 38,623 |
26.09.24 17:38:15 | - | 38,622 |
26.09.24 17:36:07 | - | 38,612 |
26.09.24 17:29:14 | - | 39,031 |
26.09.24 17:28:31 | - | 39,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:27:59 | - | 39,025 |
26.09.24 17:27:24 | - | 39,019 |
26.09.24 17:26:31 | - | 39,025 |
26.09.24 17:25:40 | - | 39,035 |
26.09.24 17:23:32 | - | 39,050 |
26.09.24 17:22:40 | - | 39,060 |
26.09.24 17:21:49 | - | 39,050 |
26.09.24 17:20:54 | - | 39,050 |
26.09.24 17:20:09 | - | 39,050 |
26.09.24 17:19:04 | - | 39,065 |
26.09.24 17:18:16 | - | 39,055 |
26.09.24 17:17:33 | - | 39,065 |
26.09.24 17:17:13 | - | 39,069 |
26.09.24 17:15:53 | - | 39,065 |
26.09.24 17:14:46 | - | 39,067 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:16 | - | 39,068 |
26.09.24 17:12:48 | - | 39,067 |
26.09.24 17:12:18 | - | 39,066 |
26.09.24 17:11:26 | - | 39,075 |
26.09.24 17:09:56 | - | 39,095 |
26.09.24 17:09:28 | - | 39,097 |
26.09.24 17:07:52 | - | 39,087 |
26.09.24 17:06:44 | - | 39,075 |
26.09.24 17:05:44 | - | 39,083 |
26.09.24 17:05:44 | - | 39,083 |
26.09.24 17:04:21 | - | 39,062 |
26.09.24 17:03:04 | - | 39,057 |
26.09.24 17:02:07 | - | 39,036 |
26.09.24 17:00:21 | - | 39,045 |
26.09.24 16:59:31 | - | 39,050 |