Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:05:32 | - | 40,260 |
27.09.24 08:05:11 | - | 40,258 |
26.09.24 21:59:55 | - | 40,277 |
26.09.24 21:58:30 | - | 40,284 |
26.09.24 21:57:30 | - | 40,275 |
26.09.24 21:56:50 | - | 40,264 |
26.09.24 21:55:46 | - | 40,258 |
26.09.24 21:54:30 | - | 40,256 |
26.09.24 21:53:19 | - | 40,247 |
26.09.24 21:52:50 | - | 40,249 |
26.09.24 21:51:31 | - | 40,239 |
26.09.24 21:49:48 | - | 40,248 |
26.09.24 21:49:15 | - | 40,247 |
26.09.24 21:31:33 | - | 40,242 |
26.09.24 21:28:45 | - | 40,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:27:00 | - | 40,242 |
26.09.24 21:20:30 | - | 40,257 |
26.09.24 21:18:53 | - | 40,248 |
26.09.24 21:18:15 | - | 40,247 |
26.09.24 21:16:03 | - | 40,256 |
26.09.24 21:13:45 | - | 40,258 |
26.09.24 21:12:36 | - | 40,249 |
26.09.24 21:12:06 | - | 40,247 |
26.09.24 21:10:12 | - | 40,257 |
26.09.24 21:04:14 | - | 40,258 |
26.09.24 21:01:51 | - | 40,257 |
26.09.24 21:00:15 | - | 40,258 |
26.09.24 20:59:32 | - | 40,267 |
26.09.24 20:58:15 | - | 40,267 |
26.09.24 20:55:48 | - | 40,259 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:54:45 | - | 40,256 |
26.09.24 20:51:05 | - | 40,248 |
26.09.24 20:49:30 | - | 40,247 |
26.09.24 20:47:12 | - | 40,248 |
26.09.24 20:46:43 | - | 40,246 |
26.09.24 20:45:22 | - | 40,257 |
26.09.24 20:44:45 | - | 40,258 |
26.09.24 20:44:36 | - | 40,267 |
26.09.24 20:44:01 | - | 40,268 |
26.09.24 20:43:32 | - | 40,277 |
26.09.24 20:40:25 | - | 40,280 |
26.09.24 20:38:15 | - | 40,272 |
26.09.24 20:37:38 | - | 40,263 |
26.09.24 20:36:00 | - | 40,260 |
26.09.24 20:32:00 | - | 40,268 |