Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:31:16 | - | 40,277 |
26.09.24 20:30:01 | - | 40,282 |
26.09.24 20:18:45 | - | 40,270 |
26.09.24 20:18:26 | - | 40,281 |
26.09.24 20:16:15 | - | 40,274 |
26.09.24 20:15:25 | - | 40,263 |
26.09.24 20:14:39 | - | 40,258 |
26.09.24 20:13:30 | - | 40,257 |
26.09.24 20:13:00 | - | 40,258 |
26.09.24 20:12:00 | - | 40,240 |
26.09.24 20:01:15 | - | 40,230 |
26.09.24 19:57:04 | - | 40,218 |
26.09.24 19:55:10 | - | 40,228 |
26.09.24 19:46:43 | - | 40,227 |
26.09.24 19:46:12 | - | 40,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:44:15 | - | 40,225 |
26.09.24 19:40:45 | - | 40,215 |
26.09.24 19:39:28 | - | 40,208 |
26.09.24 19:38:45 | - | 40,207 |
26.09.24 19:38:45 | - | 40,207 |
26.09.24 19:35:25 | - | 40,207 |
26.09.24 19:33:45 | - | 40,207 |
26.09.24 19:32:15 | - | 40,215 |
26.09.24 19:31:00 | - | 40,204 |
26.09.24 19:30:00 | - | 40,193 |
26.09.24 19:29:15 | - | 40,178 |
26.09.24 19:28:00 | - | 40,168 |
26.09.24 19:27:21 | - | 40,159 |
26.09.24 19:27:08 | - | 40,154 |
26.09.24 19:22:50 | - | 40,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:22:30 | - | 40,152 |
26.09.24 19:21:23 | - | 40,139 |
26.09.24 19:21:16 | - | 40,148 |
26.09.24 19:20:45 | - | 40,147 |
26.09.24 19:20:21 | - | 40,137 |
26.09.24 19:19:45 | - | 40,139 |
26.09.24 19:19:31 | - | 40,152 |
26.09.24 19:19:00 | - | 40,174 |
26.09.24 19:18:15 | - | 40,187 |
26.09.24 19:17:28 | - | 40,178 |
26.09.24 19:17:28 | - | 40,178 |
26.09.24 19:16:15 | - | 40,177 |
26.09.24 19:15:45 | - | 40,188 |
26.09.24 19:15:31 | - | 40,198 |
26.09.24 19:13:01 | - | 40,187 |