Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:24:00 | - | 40,216 |
26.09.24 18:21:45 | - | 40,230 |
26.09.24 18:17:22 | - | 40,229 |
26.09.24 18:16:51 | - | 40,227 |
26.09.24 18:15:41 | - | 40,228 |
26.09.24 18:15:02 | - | 40,227 |
26.09.24 18:14:00 | - | 40,228 |
26.09.24 18:13:38 | - | 40,237 |
26.09.24 18:13:08 | - | 40,239 |
26.09.24 18:12:20 | - | 40,228 |
26.09.24 18:11:45 | - | 40,228 |
26.09.24 18:08:05 | - | 40,236 |
26.09.24 18:07:30 | - | 40,236 |
26.09.24 18:07:22 | - | 40,222 |
26.09.24 18:06:31 | - | 40,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:06:01 | - | 40,234 |
26.09.24 18:05:15 | - | 40,221 |
26.09.24 18:04:15 | - | 40,224 |
26.09.24 18:02:31 | - | 40,230 |
26.09.24 18:02:15 | - | 40,240 |
26.09.24 18:01:12 | - | 40,245 |
26.09.24 18:01:00 | - | 40,240 |
26.09.24 18:00:07 | - | 40,251 |
26.09.24 17:58:57 | - | 40,242 |
26.09.24 17:58:23 | - | 40,232 |
26.09.24 17:57:45 | - | 40,233 |
26.09.24 17:56:30 | - | 40,225 |
26.09.24 17:55:00 | - | 40,211 |
26.09.24 17:54:36 | - | 40,203 |
26.09.24 17:53:45 | - | 40,201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:53:20 | - | 40,193 |
26.09.24 17:50:39 | - | 40,188 |
26.09.24 17:49:43 | - | 40,187 |
26.09.24 17:46:45 | - | 40,190 |
26.09.24 17:46:38 | - | 40,200 |
26.09.24 17:46:01 | - | 40,204 |
26.09.24 17:45:15 | - | 40,202 |
26.09.24 17:44:45 | - | 40,188 |
26.09.24 17:42:30 | - | 40,184 |
26.09.24 17:41:45 | - | 40,195 |
26.09.24 17:41:39 | - | 40,188 |
26.09.24 17:40:02 | - | 40,184 |
26.09.24 17:39:15 | - | 40,192 |
26.09.24 17:38:54 | - | 40,184 |
26.09.24 17:38:15 | - | 40,180 |