Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:38:29 | - | 40,561 |
27.09.24 09:38:03 | - | 40,561 |
27.09.24 09:37:28 | - | 40,560 |
27.09.24 09:36:50 | - | 40,555 |
27.09.24 09:35:58 | - | 40,547 |
27.09.24 09:35:17 | - | 40,566 |
27.09.24 09:34:55 | - | 40,567 |
27.09.24 09:34:27 | - | 40,581 |
27.09.24 09:33:42 | - | 40,585 |
27.09.24 09:33:39 | - | 40,576 |
27.09.24 09:33:06 | - | 40,581 |
27.09.24 09:32:46 | - | 40,562 |
27.09.24 09:32:13 | - | 40,562 |
27.09.24 09:31:38 | - | 40,563 |
27.09.24 09:30:53 | - | 40,563 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:30:03 | - | 40,562 |
27.09.24 09:29:12 | - | 40,563 |
27.09.24 09:28:26 | - | 40,588 |
27.09.24 09:26:00 | - | 40,588 |
27.09.24 09:25:34 | - | 40,588 |
27.09.24 09:19:18 | - | 40,588 |
27.09.24 09:15:59 | - | 40,588 |
27.09.24 09:14:39 | - | 40,588 |
27.09.24 09:13:28 | - | 40,611 |
27.09.24 09:12:23 | - | 40,612 |
27.09.24 09:11:22 | - | 40,612 |
27.09.24 09:10:18 | - | 40,612 |
27.09.24 09:09:40 | - | 40,612 |
27.09.24 09:07:57 | - | 40,635 |
27.09.24 09:07:26 | - | 40,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:06:10 | - | 40,612 |
27.09.24 09:05:25 | - | 40,612 |
27.09.24 09:05:17 | - | 40,610 |
27.09.24 09:05:17 | - | 40,610 |
27.09.24 09:04:42 | - | 40,586 |
27.09.24 08:57:38 | - | 40,136 |
27.09.24 08:57:13 | - | 40,148 |
27.09.24 08:57:02 | - | 40,158 |
27.09.24 08:56:32 | - | 40,156 |
27.09.24 08:56:25 | - | 40,167 |
27.09.24 08:55:40 | - | 40,168 |
27.09.24 08:55:09 | - | 40,167 |
27.09.24 08:54:42 | - | 40,174 |
27.09.24 08:54:25 | - | 40,164 |
27.09.24 08:54:10 | - | 40,154 |