Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:34:48 | - | 40,565 |
27.09.24 10:34:14 | - | 40,552 |
27.09.24 10:33:30 | - | 40,552 |
27.09.24 10:33:13 | - | 40,547 |
27.09.24 10:32:42 | - | 40,555 |
27.09.24 10:32:26 | - | 40,550 |
27.09.24 10:31:56 | - | 40,550 |
27.09.24 10:31:46 | - | 40,542 |
27.09.24 10:30:00 | - | 40,542 |
27.09.24 10:29:26 | - | 40,530 |
27.09.24 10:28:55 | - | 40,521 |
27.09.24 10:27:43 | - | 40,525 |
27.09.24 10:27:21 | - | 40,518 |
27.09.24 10:26:49 | - | 40,523 |
27.09.24 10:26:32 | - | 40,527 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:25:22 | - | 40,518 |
27.09.24 10:24:36 | - | 40,525 |
27.09.24 10:23:05 | - | 40,518 |
27.09.24 10:22:35 | - | 40,525 |
27.09.24 10:20:12 | - | 40,517 |
27.09.24 10:19:40 | - | 40,517 |
27.09.24 10:19:10 | - | 40,517 |
27.09.24 10:14:38 | - | 40,517 |
27.09.24 10:14:22 | - | 40,517 |
27.09.24 10:13:44 | - | 40,520 |
27.09.24 10:13:30 | - | 40,517 |
27.09.24 10:13:07 | - | 40,532 |
27.09.24 10:12:37 | - | 40,530 |
27.09.24 10:12:15 | - | 40,541 |
27.09.24 10:10:58 | - | 40,541 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:10:28 | - | 40,542 |
27.09.24 10:09:58 | - | 40,544 |
27.09.24 10:09:32 | - | 40,548 |
27.09.24 10:09:13 | - | 40,555 |
27.09.24 10:08:30 | - | 40,551 |
27.09.24 10:08:00 | - | 40,551 |
27.09.24 10:07:51 | - | 40,550 |
27.09.24 10:07:51 | - | 40,550 |
27.09.24 10:07:20 | - | 40,540 |
27.09.24 10:06:44 | - | 40,545 |
27.09.24 10:06:00 | - | 40,527 |
27.09.24 10:05:21 | - | 40,536 |
27.09.24 10:05:00 | - | 40,541 |
27.09.24 10:04:42 | - | 40,541 |
27.09.24 10:04:05 | - | 40,535 |