Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:03:46 | - | 40,541 |
27.09.24 10:03:16 | - | 40,540 |
27.09.24 10:02:40 | - | 40,546 |
27.09.24 10:01:58 | - | 40,536 |
27.09.24 10:00:54 | - | 40,527 |
27.09.24 10:00:24 | - | 40,530 |
27.09.24 09:59:54 | - | 40,520 |
27.09.24 09:59:35 | - | 40,525 |
27.09.24 09:58:56 | - | 40,525 |
27.09.24 09:58:37 | - | 40,516 |
27.09.24 09:58:26 | - | 40,516 |
27.09.24 09:57:57 | - | 40,516 |
27.09.24 09:57:18 | - | 40,516 |
27.09.24 09:56:38 | - | 40,515 |
27.09.24 09:56:02 | - | 40,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:55:32 | - | 40,490 |
27.09.24 09:55:16 | - | 40,485 |
27.09.24 09:54:19 | - | 40,526 |
27.09.24 09:54:04 | - | 40,527 |
27.09.24 09:53:52 | - | 40,527 |
27.09.24 09:53:46 | - | 40,532 |
27.09.24 09:53:26 | - | 40,527 |
27.09.24 09:52:56 | - | 40,530 |
27.09.24 09:52:23 | - | 40,535 |
27.09.24 09:51:43 | - | 40,527 |
27.09.24 09:51:02 | - | 40,536 |
27.09.24 09:49:02 | - | 40,527 |
27.09.24 09:48:32 | - | 40,528 |
27.09.24 09:48:12 | - | 40,540 |
27.09.24 09:47:30 | - | 40,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:47:15 | - | 40,545 |
27.09.24 09:46:36 | - | 40,545 |
27.09.24 09:45:53 | - | 40,537 |
27.09.24 09:45:32 | - | 40,544 |
27.09.24 09:45:07 | - | 40,550 |
27.09.24 09:44:29 | - | 40,555 |
27.09.24 09:43:56 | - | 40,555 |
27.09.24 09:43:23 | - | 40,555 |
27.09.24 09:43:04 | - | 40,565 |
27.09.24 09:42:17 | - | 40,561 |
27.09.24 09:41:38 | - | 40,560 |
27.09.24 09:41:02 | - | 40,560 |
27.09.24 09:40:26 | - | 40,560 |
27.09.24 09:40:20 | - | 40,540 |
27.09.24 09:39:00 | - | 40,561 |