Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:30:40 | - | 40,242 |
03.10.24 09:29:36 | - | 40,267 |
03.10.24 09:29:06 | - | 40,267 |
03.10.24 09:28:34 | - | 40,267 |
03.10.24 09:28:32 | - | 40,267 |
03.10.24 09:28:32 | - | 40,267 |
03.10.24 09:27:48 | - | 40,291 |
03.10.24 09:27:16 | - | 40,291 |
03.10.24 09:26:35 | - | 40,291 |
03.10.24 09:26:04 | - | 40,291 |
03.10.24 09:25:37 | - | 40,291 |
03.10.24 09:25:02 | - | 40,295 |
03.10.24 09:24:29 | - | 40,295 |
03.10.24 09:23:59 | - | 40,295 |
03.10.24 09:23:40 | - | 40,291 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:22:56 | - | 40,295 |
03.10.24 09:22:25 | - | 40,295 |
03.10.24 09:21:54 | - | 40,291 |
03.10.24 09:21:24 | - | 40,291 |
03.10.24 09:20:53 | - | 40,291 |
03.10.24 09:20:35 | - | 40,292 |
03.10.24 09:18:40 | - | 40,293 |
03.10.24 09:17:17 | - | 40,317 |
03.10.24 09:17:02 | - | 40,317 |
03.10.24 09:14:14 | - | 40,435 |
03.10.24 09:09:07 | - | 40,435 |
03.10.24 09:08:37 | - | 40,435 |
03.10.24 09:07:30 | - | 40,370 |
03.10.24 09:06:27 | - | 40,365 |
03.10.24 09:05:52 | - | 40,367 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:05:12 | - | 40,365 |
03.10.24 09:04:36 | - | 40,340 |
03.10.24 09:04:26 | - | 40,342 |
03.10.24 08:57:37 | - | 39,949 |
03.10.24 08:52:49 | - | 39,939 |
03.10.24 08:49:27 | - | 39,930 |
03.10.24 08:48:08 | - | 39,938 |
03.10.24 08:45:16 | - | 39,935 |
03.10.24 08:45:01 | - | 39,946 |
03.10.24 08:43:09 | - | 39,936 |
03.10.24 08:41:39 | - | 39,925 |
03.10.24 08:38:19 | - | 39,917 |
03.10.24 08:37:14 | - | 39,919 |
03.10.24 08:36:51 | - | 39,925 |
03.10.24 08:35:49 | - | 39,936 |