Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:39:59 | - | 40,201 |
03.10.24 10:39:48 | - | 40,200 |
03.10.24 10:39:12 | - | 40,195 |
03.10.24 10:38:53 | - | 40,178 |
03.10.24 10:38:03 | - | 40,178 |
03.10.24 10:36:50 | - | 40,178 |
03.10.24 10:36:10 | - | 40,178 |
03.10.24 10:34:44 | - | 40,178 |
03.10.24 10:31:53 | - | 40,178 |
03.10.24 10:30:33 | - | 40,178 |
03.10.24 10:30:05 | - | 40,135 |
03.10.24 10:30:05 | - | 40,135 |
03.10.24 10:29:32 | - | 40,182 |
03.10.24 10:29:02 | - | 40,195 |
03.10.24 10:28:21 | - | 40,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:27:57 | - | 40,193 |
03.10.24 10:22:42 | - | 40,193 |
03.10.24 10:22:05 | - | 40,196 |
03.10.24 10:20:52 | - | 40,215 |
03.10.24 10:19:47 | - | 40,215 |
03.10.24 10:18:55 | - | 40,215 |
03.10.24 10:17:57 | - | 40,215 |
03.10.24 10:17:45 | - | 40,213 |
03.10.24 10:17:15 | - | 40,215 |
03.10.24 10:16:42 | - | 40,212 |
03.10.24 10:16:12 | - | 40,210 |
03.10.24 10:15:58 | - | 40,203 |
03.10.24 10:15:15 | - | 40,210 |
03.10.24 10:13:39 | - | 40,192 |
03.10.24 10:13:11 | - | 40,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:12:19 | - | 40,175 |
03.10.24 10:11:53 | - | 40,194 |
03.10.24 10:11:06 | - | 40,194 |
03.10.24 10:10:37 | - | 40,198 |
03.10.24 10:08:54 | - | 40,302 |
03.10.24 10:08:43 | - | 40,315 |
03.10.24 10:08:16 | - | 40,315 |
03.10.24 10:07:31 | - | 40,315 |
03.10.24 10:07:22 | - | 40,315 |
03.10.24 10:06:46 | - | 40,315 |
03.10.24 10:05:07 | - | 40,315 |
03.10.24 10:04:20 | - | 40,315 |
03.10.24 10:03:27 | - | 40,315 |
03.10.24 10:02:26 | - | 40,315 |
03.10.24 10:02:12 | - | 40,315 |