Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:53:00 | - | 40,247 |
03.10.24 11:51:49 | - | 40,247 |
03.10.24 11:51:33 | - | 40,247 |
03.10.24 11:51:09 | - | 40,247 |
03.10.24 11:50:45 | - | 40,244 |
03.10.24 11:50:32 | - | 40,238 |
03.10.24 11:50:25 | - | 40,246 |
03.10.24 11:50:09 | - | 40,246 |
03.10.24 11:49:45 | - | 40,244 |
03.10.24 11:49:38 | - | 40,238 |
03.10.24 11:49:27 | - | 40,238 |
03.10.24 11:48:20 | - | 40,238 |
03.10.24 11:47:50 | - | 40,240 |
03.10.24 11:47:18 | - | 40,233 |
03.10.24 11:47:03 | - | 40,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:46:31 | - | 40,238 |
03.10.24 11:46:12 | - | 40,238 |
03.10.24 11:45:27 | - | 40,238 |
03.10.24 11:44:53 | - | 40,238 |
03.10.24 11:44:23 | - | 40,240 |
03.10.24 11:44:14 | - | 40,235 |
03.10.24 11:43:53 | - | 40,233 |
03.10.24 11:43:41 | - | 40,240 |
03.10.24 11:42:51 | - | 40,233 |
03.10.24 11:42:21 | - | 40,235 |
03.10.24 11:41:04 | - | 40,229 |
03.10.24 11:40:31 | - | 40,238 |
03.10.24 11:40:21 | - | 40,245 |
03.10.24 11:40:05 | - | 40,245 |
03.10.24 11:39:48 | - | 40,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:39:08 | - | 40,238 |
03.10.24 11:39:07 | - | 40,238 |
03.10.24 11:37:48 | - | 40,242 |
03.10.24 11:37:18 | - | 40,245 |
03.10.24 11:37:06 | - | 40,238 |
03.10.24 11:36:36 | - | 40,245 |
03.10.24 11:36:21 | - | 40,238 |
03.10.24 11:34:56 | - | 40,228 |
03.10.24 11:25:59 | - | 40,228 |
03.10.24 11:25:49 | - | 40,237 |
03.10.24 11:25:19 | - | 40,235 |
03.10.24 11:25:13 | - | 40,228 |
03.10.24 11:24:23 | - | 40,228 |
03.10.24 11:24:17 | - | 40,228 |
03.10.24 11:19:57 | - | 40,228 |