Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:32:38 | - | 40,269 |
03.10.24 12:32:21 | - | 40,262 |
03.10.24 12:31:47 | - | 40,262 |
03.10.24 12:31:16 | - | 40,262 |
03.10.24 12:30:50 | - | 40,271 |
03.10.24 12:30:39 | - | 40,271 |
03.10.24 12:30:30 | - | 40,262 |
03.10.24 12:30:00 | - | 40,264 |
03.10.24 12:29:38 | - | 40,271 |
03.10.24 12:28:43 | - | 40,262 |
03.10.24 12:28:12 | - | 40,262 |
03.10.24 12:26:46 | - | 40,262 |
03.10.24 12:26:25 | - | 40,262 |
03.10.24 12:26:05 | - | 40,271 |
03.10.24 12:25:07 | - | 40,271 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:25:00 | - | 40,271 |
03.10.24 12:24:42 | - | 40,271 |
03.10.24 12:23:26 | - | 40,255 |
03.10.24 12:23:03 | - | 40,255 |
03.10.24 12:22:00 | - | 40,255 |
03.10.24 12:21:43 | - | 40,255 |
03.10.24 12:21:27 | - | 40,255 |
03.10.24 12:21:09 | - | 40,255 |
03.10.24 12:21:00 | - | 40,255 |
03.10.24 12:20:33 | - | 40,255 |
03.10.24 12:20:12 | - | 40,252 |
03.10.24 12:20:00 | - | 40,252 |
03.10.24 12:19:58 | - | 40,252 |
03.10.24 12:19:34 | - | 40,255 |
03.10.24 12:18:58 | - | 40,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:18:37 | - | 40,252 |
03.10.24 12:18:37 | - | 40,252 |
03.10.24 12:18:37 | - | 40,252 |
03.10.24 12:18:37 | - | 40,252 |
03.10.24 12:18:37 | - | 40,252 |
03.10.24 12:18:37 | - | 40,252 |
03.10.24 12:18:37 | - | 40,252 |
03.10.24 12:18:37 | - | 40,252 |
03.10.24 12:18:29 | - | 40,243 |
03.10.24 12:18:18 | - | 40,251 |
03.10.24 12:18:06 | - | 40,242 |
03.10.24 12:17:58 | - | 40,252 |
03.10.24 12:17:51 | - | 40,252 |
03.10.24 12:17:41 | - | 40,252 |
03.10.24 12:17:39 | - | 40,247 |