Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:54:38 | - | 40,272 |
03.10.24 12:54:23 | - | 40,280 |
03.10.24 12:54:10 | - | 40,272 |
03.10.24 12:53:08 | - | 40,267 |
03.10.24 12:52:54 | - | 40,267 |
03.10.24 12:52:05 | - | 40,267 |
03.10.24 12:51:55 | - | 40,267 |
03.10.24 12:51:25 | - | 40,267 |
03.10.24 12:50:56 | - | 40,264 |
03.10.24 12:50:36 | - | 40,272 |
03.10.24 12:50:28 | - | 40,266 |
03.10.24 12:50:12 | - | 40,266 |
03.10.24 12:49:43 | - | 40,266 |
03.10.24 12:49:25 | - | 40,264 |
03.10.24 12:48:38 | - | 40,257 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:48:26 | - | 40,266 |
03.10.24 12:47:26 | - | 40,266 |
03.10.24 12:46:53 | - | 40,267 |
03.10.24 12:46:23 | - | 40,266 |
03.10.24 12:45:18 | - | 40,266 |
03.10.24 12:45:13 | - | 40,266 |
03.10.24 12:45:04 | - | 40,257 |
03.10.24 12:45:00 | - | 40,257 |
03.10.24 12:44:42 | - | 40,257 |
03.10.24 12:43:51 | - | 40,266 |
03.10.24 12:42:52 | - | 40,266 |
03.10.24 12:42:33 | - | 40,266 |
03.10.24 12:42:19 | - | 40,266 |
03.10.24 12:42:01 | - | 40,266 |
03.10.24 12:41:53 | - | 40,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:41:41 | - | 40,257 |
03.10.24 12:41:33 | - | 40,257 |
03.10.24 12:41:27 | - | 40,266 |
03.10.24 12:41:15 | - | 40,271 |
03.10.24 12:40:54 | - | 40,271 |
03.10.24 12:40:21 | - | 40,271 |
03.10.24 12:37:42 | - | 40,271 |
03.10.24 12:37:21 | - | 40,271 |
03.10.24 12:37:06 | - | 40,271 |
03.10.24 12:36:30 | - | 40,271 |
03.10.24 12:35:59 | - | 40,268 |
03.10.24 12:35:24 | - | 40,276 |
03.10.24 12:34:23 | - | 40,276 |
03.10.24 12:34:15 | - | 40,271 |
03.10.24 12:33:32 | - | 40,271 |