Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:19:33 | - | 40,228 |
03.10.24 11:19:20 | - | 40,235 |
03.10.24 11:19:05 | - | 40,228 |
03.10.24 11:18:26 | - | 40,228 |
03.10.24 11:16:58 | - | 40,233 |
03.10.24 11:16:28 | - | 40,235 |
03.10.24 11:16:16 | - | 40,228 |
03.10.24 11:15:42 | - | 40,233 |
03.10.24 11:15:09 | - | 40,240 |
03.10.24 11:14:39 | - | 40,230 |
03.10.24 11:14:28 | - | 40,225 |
03.10.24 11:14:09 | - | 40,225 |
03.10.24 11:13:31 | - | 40,213 |
03.10.24 11:13:01 | - | 40,210 |
03.10.24 11:11:54 | - | 40,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:11:40 | - | 40,215 |
03.10.24 11:11:15 | - | 40,213 |
03.10.24 11:10:38 | - | 40,210 |
03.10.24 11:07:15 | - | 40,203 |
03.10.24 11:06:45 | - | 40,203 |
03.10.24 11:06:10 | - | 40,203 |
03.10.24 11:05:24 | - | 40,205 |
03.10.24 11:04:53 | - | 40,203 |
03.10.24 11:04:14 | - | 40,227 |
03.10.24 11:03:33 | - | 40,227 |
03.10.24 11:03:02 | - | 40,227 |
03.10.24 11:02:29 | - | 40,227 |
03.10.24 11:01:58 | - | 40,227 |
03.10.24 11:01:36 | - | 40,228 |
03.10.24 11:01:08 | - | 40,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:00:06 | - | 40,228 |
03.10.24 10:48:58 | - | 40,228 |
03.10.24 10:48:35 | - | 40,228 |
03.10.24 10:46:25 | - | 40,237 |
03.10.24 10:46:03 | - | 40,240 |
03.10.24 10:44:35 | - | 40,210 |
03.10.24 10:44:05 | - | 40,210 |
03.10.24 10:43:37 | - | 40,210 |
03.10.24 10:43:06 | - | 40,203 |
03.10.24 10:42:33 | - | 40,208 |
03.10.24 10:42:12 | - | 40,212 |
03.10.24 10:41:42 | - | 40,215 |
03.10.24 10:41:29 | - | 40,210 |
03.10.24 10:41:08 | - | 40,203 |
03.10.24 10:40:30 | - | 40,203 |