Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:16:08 | - | 40,017 |
02.10.24 21:15:36 | - | 40,022 |
02.10.24 21:13:59 | - | 40,023 |
02.10.24 21:06:00 | - | 40,018 |
02.10.24 21:01:49 | - | 40,008 |
02.10.24 20:58:59 | - | 40,007 |
02.10.24 20:56:30 | - | 40,009 |
02.10.24 20:53:30 | - | 40,000 |
02.10.24 20:48:30 | - | 40,009 |
02.10.24 20:42:00 | - | 39,999 |
02.10.24 20:40:46 | - | 39,988 |
02.10.24 20:35:44 | - | 39,986 |
02.10.24 20:34:51 | - | 39,988 |
02.10.24 20:34:51 | - | 39,988 |
02.10.24 20:31:45 | - | 39,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:31:21 | - | 39,968 |
02.10.24 20:30:31 | - | 39,967 |
02.10.24 20:29:32 | - | 39,959 |
02.10.24 20:29:00 | - | 39,957 |
02.10.24 20:28:45 | - | 39,938 |
02.10.24 20:28:15 | - | 39,976 |
02.10.24 20:27:15 | - | 39,985 |
02.10.24 20:20:45 | - | 40,000 |
02.10.24 20:20:06 | - | 40,012 |
02.10.24 20:18:57 | - | 40,013 |
02.10.24 20:18:27 | - | 40,014 |
02.10.24 20:16:27 | - | 40,003 |
02.10.24 20:08:24 | - | 40,002 |
02.10.24 20:08:24 | - | 40,002 |
02.10.24 20:06:13 | - | 40,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:05:30 | - | 40,003 |
02.10.24 20:04:57 | - | 40,012 |
02.10.24 20:04:03 | - | 40,002 |
02.10.24 20:04:03 | - | 40,002 |
02.10.24 20:03:33 | - | 40,003 |
02.10.24 20:01:37 | - | 40,002 |
02.10.24 20:01:00 | - | 40,003 |
02.10.24 20:00:46 | - | 39,993 |
02.10.24 19:58:00 | - | 39,989 |
02.10.24 19:56:26 | - | 39,978 |
02.10.24 19:53:31 | - | 39,977 |
02.10.24 19:53:31 | - | 39,977 |
02.10.24 19:51:30 | - | 39,978 |
02.10.24 19:50:37 | - | 39,969 |
02.10.24 19:48:15 | - | 39,966 |