Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:25:43 | 0 | 39,70 |
16.09.24 16:16:47 | 0 | 39,82 |
16.09.24 15:16:36 | 0 | 39,79 |
16.09.24 14:16:16 | 0 | 39,85 |
16.09.24 13:16:43 | 0 | 39,88 |
16.09.24 12:16:18 | 0 | 39,85 |
16.09.24 11:16:15 | 0 | 39,88 |
16.09.24 10:16:43 | 0 | 39,88 |
16.09.24 09:16:34 | 0 | 39,84 |
16.09.24 08:46:32 | 0 | 39,62 |
13.09.24 19:46:39 | 0 | 39,75 |
13.09.24 18:46:53 | 0 | 39,67 |
13.09.24 17:26:01 | 0 | 39,89 |
13.09.24 16:16:29 | 0 | 39,84 |
13.09.24 15:17:09 | 0 | 39,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:17:11 | 0 | 39,78 |
13.09.24 13:17:00 | 0 | 39,76 |
13.09.24 12:16:18 | 0 | 39,74 |
13.09.24 11:16:16 | 0 | 39,73 |
13.09.24 10:17:11 | 0 | 39,68 |
13.09.24 09:17:14 | 0 | 39,76 |
13.09.24 08:47:12 | 0 | 39,46 |
12.09.24 19:46:11 | 0 | 39,56 |
12.09.24 18:46:09 | 0 | 39,38 |
12.09.24 17:25:07 | 0 | 39,60 |
12.09.24 16:16:43 | 0 | 39,55 |
12.09.24 15:16:25 | 0 | 39,43 |
12.09.24 14:16:42 | 0 | 39,61 |
12.09.24 13:17:09 | 0 | 39,53 |
12.09.24 12:16:18 | 0 | 39,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:17:09 | 0 | 39,59 |
12.09.24 10:16:47 | 0 | 39,56 |
12.09.24 09:16:27 | 0 | 39,60 |
12.09.24 08:46:15 | 0 | 39,29 |
11.09.24 19:46:31 | 0 | 38,91 |
11.09.24 18:46:44 | 0 | 38,73 |
11.09.24 17:25:22 | 0 | 38,57 |
11.09.24 16:17:05 | 0 | 38,48 |
11.09.24 15:17:01 | 0 | 38,89 |
11.09.24 14:17:07 | 0 | 38,81 |
11.09.24 13:16:47 | 0 | 38,77 |
11.09.24 12:16:07 | 0 | 38,73 |
11.09.24 11:16:53 | 0 | 38,70 |
11.09.24 10:16:17 | 0 | 38,74 |
11.09.24 09:17:10 | 0 | 38,81 |