Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:16:33 | 0 | 40,95 |
26.09.24 10:16:54 | 0 | 40,96 |
26.09.24 09:16:07 | 0 | 40,91 |
26.09.24 08:46:40 | 0 | 40,62 |
25.09.24 19:46:33 | 0 | 40,23 |
25.09.24 18:47:11 | 0 | 40,28 |
25.09.24 17:25:13 | 0 | 40,46 |
25.09.24 16:16:45 | 0 | 40,46 |
25.09.24 15:16:14 | 0 | 40,36 |
25.09.24 14:16:30 | 0 | 40,37 |
25.09.24 13:16:11 | 0 | 40,39 |
25.09.24 12:16:11 | 0 | 40,34 |
25.09.24 11:17:03 | 0 | 40,31 |
25.09.24 10:16:49 | 0 | 40,30 |
25.09.24 09:16:43 | 0 | 40,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:46:52 | 0 | 39,98 |
24.09.24 19:46:18 | 0 | 40,20 |
24.09.24 18:47:07 | 0 | 40,22 |
24.09.24 17:25:43 | 0 | 40,36 |
24.09.24 16:16:37 | 0 | 40,24 |
24.09.24 15:16:48 | 0 | 40,50 |
24.09.24 14:16:39 | 0 | 40,52 |
24.09.24 13:17:03 | 0 | 40,47 |
24.09.24 12:16:27 | 0 | 40,49 |
24.09.24 11:16:43 | 0 | 40,48 |
24.09.24 10:17:09 | 0 | 40,50 |
24.09.24 09:16:26 | 0 | 40,52 |
24.09.24 08:47:02 | 0 | 40,31 |
23.09.24 19:46:50 | 0 | 40,14 |
23.09.24 18:46:56 | 0 | 40,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:25:11 | 0 | 40,32 |
23.09.24 16:16:19 | 0 | 40,34 |
23.09.24 15:16:37 | 0 | 40,36 |
23.09.24 14:16:27 | 0 | 40,38 |
23.09.24 13:17:03 | 0 | 40,37 |
23.09.24 12:16:46 | 0 | 40,41 |
23.09.24 11:17:11 | 0 | 40,36 |
23.09.24 10:16:20 | 0 | 40,43 |
23.09.24 09:16:38 | 0 | 40,23 |
23.09.24 08:46:58 | 0 | 40,09 |
20.09.24 19:46:23 | 0 | 39,97 |
20.09.24 18:47:06 | 0 | 39,93 |
20.09.24 17:25:24 | 0 | 40,10 |
20.09.24 16:16:58 | 0 | 40,09 |
20.09.24 15:17:13 | 0 | 40,12 |