Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:16:53 | 0 | 40,21 |
20.09.24 13:16:51 | 0 | 40,18 |
20.09.24 12:16:43 | 0 | 40,17 |
20.09.24 11:17:04 | 0 | 40,17 |
20.09.24 10:16:33 | 0 | 40,22 |
20.09.24 09:16:13 | 0 | 40,17 |
20.09.24 08:46:52 | 0 | 39,96 |
19.09.24 19:46:34 | 0 | 40,13 |
19.09.24 18:46:33 | 0 | 40,09 |
19.09.24 17:25:09 | 0 | 40,27 |
19.09.24 16:16:46 | 0 | 40,26 |
19.09.24 15:16:26 | 0 | 40,35 |
19.09.24 14:16:41 | 0 | 40,29 |
19.09.24 13:16:27 | 0 | 40,23 |
19.09.24 12:16:16 | 0 | 40,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:17:19 | 0 | 40,11 |
19.09.24 10:17:01 | 0 | 40,07 |
19.09.24 09:16:17 | 0 | 40,03 |
19.09.24 08:46:44 | 0 | 39,84 |
18.09.24 19:46:06 | 0 | 39,51 |
18.09.24 18:46:11 | 0 | 39,48 |
18.09.24 17:25:58 | 0 | 39,65 |
18.09.24 16:17:05 | 0 | 39,64 |
18.09.24 15:16:37 | 0 | 39,76 |
18.09.24 14:16:50 | 0 | 39,71 |
18.09.24 13:16:35 | 0 | 39,77 |
18.09.24 12:16:47 | 0 | 39,72 |
18.09.24 11:17:17 | 0 | 39,68 |
18.09.24 10:16:37 | 0 | 39,68 |
18.09.24 09:16:45 | 0 | 39,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:46:10 | 0 | 39,60 |
17.09.24 19:46:47 | 0 | 39,45 |
17.09.24 18:46:15 | 0 | 39,53 |
17.09.24 17:25:20 | 0 | 39,92 |
17.09.24 16:16:49 | 0 | 39,92 |
17.09.24 15:16:33 | 0 | 39,96 |
17.09.24 14:16:30 | 0 | 39,93 |
17.09.24 13:17:17 | 0 | 39,87 |
17.09.24 12:16:14 | 0 | 39,91 |
17.09.24 11:16:56 | 0 | 39,86 |
17.09.24 10:16:33 | 0 | 39,82 |
17.09.24 09:16:32 | 0 | 39,85 |
17.09.24 08:46:08 | 0 | 39,59 |
16.09.24 19:46:36 | 0 | 39,61 |
16.09.24 18:46:48 | 0 | 39,53 |