Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:36 | 0 | 40,81 |
16:16:32 | 0 | 40,82 |
15:16:57 | 0 | 40,78 |
14:16:40 | 0 | 40,76 |
13:16:34 | 0 | 40,73 |
12:16:41 | 0 | 40,72 |
11:16:54 | 0 | 40,73 |
10:16:10 | 0 | 40,76 |
09:16:43 | 0 | 40,84 |
08:47:03 | 0 | 40,73 |
04.10.24 19:47:01 | 0 | 40,56 |
04.10.24 18:46:14 | 0 | 40,58 |
04.10.24 17:25:43 | 0 | 40,65 |
04.10.24 16:16:24 | 0 | 40,68 |
04.10.24 15:16:35 | 0 | 40,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:16:13 | 0 | 40,43 |
04.10.24 13:17:13 | 0 | 40,42 |
04.10.24 12:16:20 | 0 | 40,41 |
04.10.24 11:16:16 | 0 | 40,40 |
04.10.24 10:16:18 | 0 | 40,38 |
04.10.24 09:17:12 | 0 | 40,38 |
04.10.24 08:46:25 | 0 | 40,26 |
03.10.24 19:46:12 | 0 | 40,00 |
03.10.24 18:46:44 | 0 | 40,03 |
03.10.24 17:25:09 | 0 | 40,34 |
03.10.24 16:16:45 | 0 | 40,33 |
03.10.24 15:16:22 | 0 | 40,26 |
03.10.24 14:16:49 | 0 | 40,35 |
03.10.24 13:16:37 | 0 | 40,29 |
03.10.24 12:16:34 | 0 | 40,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:17:01 | 0 | 40,24 |
03.10.24 10:16:46 | 0 | 40,22 |
03.10.24 09:16:29 | 0 | 40,44 |
03.10.24 08:46:56 | 0 | 40,40 |
02.10.24 19:47:03 | 0 | 40,29 |
02.10.24 18:46:50 | 0 | 40,34 |
02.10.24 17:26:09 | 0 | 40,45 |
02.10.24 16:17:15 | 0 | 40,36 |
02.10.24 15:16:17 | 0 | 40,22 |
02.10.24 14:16:23 | 0 | 40,18 |
02.10.24 13:16:41 | 0 | 40,15 |
02.10.24 12:16:44 | 0 | 40,10 |
02.10.24 11:16:57 | 0 | 40,26 |
02.10.24 10:16:41 | 0 | 40,28 |
02.10.24 09:16:23 | 0 | 40,24 |