Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:46:58 | 0 | 40,24 |
01.10.24 19:46:18 | 0 | 40,09 |
01.10.24 18:47:10 | 0 | 40,04 |
01.10.24 17:25:50 | 0 | 40,22 |
01.10.24 16:16:33 | 0 | 40,18 |
01.10.24 15:16:19 | 0 | 40,74 |
01.10.24 14:16:11 | 0 | 40,74 |
01.10.24 13:16:13 | 0 | 40,74 |
01.10.24 12:16:49 | 0 | 40,70 |
01.10.24 11:16:13 | 0 | 40,65 |
01.10.24 10:16:51 | 0 | 40,65 |
01.10.24 09:16:41 | 0 | 40,51 |
01.10.24 08:47:02 | 0 | 40,38 |
30.09.24 19:46:18 | 0 | 40,08 |
30.09.24 18:46:37 | 0 | 40,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:26:03 | 0 | 40,33 |
30.09.24 16:16:20 | 0 | 40,18 |
30.09.24 15:16:49 | 0 | 40,16 |
30.09.24 14:16:36 | 0 | 40,09 |
30.09.24 13:16:43 | 0 | 40,12 |
30.09.24 12:16:15 | 0 | 40,22 |
30.09.24 11:16:22 | 0 | 40,21 |
30.09.24 10:16:26 | 0 | 40,24 |
30.09.24 09:16:15 | 0 | 40,36 |
30.09.24 08:47:07 | 0 | 40,13 |
27.09.24 19:47:00 | 0 | 40,13 |
27.09.24 18:47:01 | 0 | 40,19 |
27.09.24 17:25:59 | 0 | 40,39 |
27.09.24 16:16:43 | 0 | 40,42 |
27.09.24 15:16:18 | 0 | 40,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:17:01 | 0 | 40,59 |
27.09.24 13:16:19 | 0 | 40,52 |
27.09.24 12:17:05 | 0 | 40,55 |
27.09.24 11:17:11 | 0 | 40,57 |
27.09.24 10:16:46 | 0 | 40,52 |
27.09.24 09:17:04 | 0 | 40,59 |
27.09.24 08:46:09 | 0 | 40,44 |
26.09.24 19:46:24 | 0 | 40,46 |
26.09.24 18:46:08 | 0 | 40,47 |
26.09.24 17:25:55 | 0 | 40,61 |
26.09.24 16:16:18 | 0 | 40,88 |
26.09.24 15:17:10 | 0 | 40,99 |
26.09.24 14:16:43 | 0 | 40,86 |
26.09.24 13:16:20 | 0 | 40,93 |
26.09.24 12:16:29 | 0 | 40,94 |