L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:40:23 | - | 9,60 |
03.10.24 09:39:36 | - | 9,60 |
03.10.24 09:36:35 | - | 9,60 |
03.10.24 09:36:11 | - | 9,60 |
03.10.24 09:35:03 | - | 9,60 |
03.10.24 09:33:30 | - | 9,60 |
03.10.24 09:33:26 | - | 9,61 |
03.10.24 09:30:33 | - | 9,61 |
03.10.24 09:29:00 | - | 9,61 |
03.10.24 09:28:10 | - | 9,62 |
03.10.24 09:27:45 | - | 9,62 |
03.10.24 09:26:33 | - | 9,61 |
03.10.24 09:23:33 | - | 9,61 |
03.10.24 09:20:32 | - | 9,61 |
03.10.24 09:17:32 | - | 9,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:17:26 | - | 9,63 |
03.10.24 09:17:07 | - | 9,63 |
03.10.24 09:16:38 | - | 9,63 |
03.10.24 09:16:27 | - | 9,63 |
03.10.24 09:16:23 | - | 9,65 |
03.10.24 09:14:43 | - | 9,65 |
03.10.24 09:14:11 | - | 9,65 |
03.10.24 09:12:24 | - | 9,65 |
03.10.24 09:09:24 | - | 9,65 |
03.10.24 09:07:30 | - | 9,64 |
03.10.24 09:07:24 | - | 9,63 |
03.10.24 09:04:24 | - | 9,63 |
03.10.24 09:04:24 | - | 9,58 |
03.10.24 09:04:19 | - | 9,58 |
03.10.24 09:04:17 | - | 9,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:03:00 | - | 9,58 |
03.10.24 08:54:56 | - | 9,60 |
03.10.24 08:54:15 | - | 9,60 |
03.10.24 08:54:04 | - | 9,60 |
03.10.24 08:54:01 | - | 9,60 |
03.10.24 08:53:51 | - | 9,59 |
03.10.24 08:53:10 | - | 9,59 |
03.10.24 08:52:56 | - | 9,59 |
03.10.24 08:52:51 | - | 9,59 |
03.10.24 08:52:35 | - | 9,59 |
03.10.24 08:52:22 | - | 9,59 |
03.10.24 08:52:19 | - | 9,59 |
03.10.24 08:52:01 | - | 9,59 |
03.10.24 08:51:57 | - | 9,59 |
03.10.24 08:51:52 | - | 9,59 |