AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:24:30 | - | 88,329 |
26.09.24 18:24:00 | - | 88,303 |
26.09.24 18:21:45 | - | 88,330 |
26.09.24 18:14:00 | - | 88,334 |
26.09.24 18:13:07 | - | 88,359 |
26.09.24 18:11:45 | - | 88,335 |
26.09.24 18:07:30 | - | 88,358 |
26.09.24 18:07:22 | - | 88,322 |
26.09.24 18:06:01 | - | 88,345 |
26.09.24 18:05:15 | - | 88,322 |
26.09.24 18:04:15 | - | 88,329 |
26.09.24 18:02:31 | - | 88,353 |
26.09.24 18:02:15 | - | 88,376 |
26.09.24 18:01:12 | - | 88,391 |
26.09.24 18:01:00 | - | 88,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:00:07 | - | 88,394 |
26.09.24 17:58:57 | - | 88,371 |
26.09.24 17:57:45 | - | 88,347 |
26.09.24 17:56:30 | - | 88,325 |
26.09.24 17:55:00 | - | 88,296 |
26.09.24 17:53:45 | - | 88,272 |
26.09.24 17:46:45 | - | 88,246 |
26.09.24 17:46:00 | - | 88,276 |
26.09.24 17:45:15 | - | 88,277 |
26.09.24 17:42:30 | - | 88,243 |
26.09.24 17:41:45 | - | 88,266 |
26.09.24 17:40:02 | - | 88,243 |
26.09.24 17:39:15 | - | 88,266 |
26.09.24 17:38:15 | - | 88,243 |
26.09.24 17:37:52 | - | 88,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:29 | - | 88,310 |
26.09.24 17:29:25 | - | 88,310 |
26.09.24 17:29:25 | - | 88,310 |
26.09.24 17:29:25 | - | 88,310 |
26.09.24 17:29:25 | - | 88,310 |
26.09.24 17:28:46 | - | 88,290 |
26.09.24 17:28:07 | - | 88,290 |
26.09.24 17:27:44 | - | 88,290 |
26.09.24 17:27:06 | - | 88,290 |
26.09.24 17:26:39 | - | 88,280 |
26.09.24 17:26:00 | - | 88,285 |
26.09.24 17:25:22 | - | 88,300 |
26.09.24 17:24:24 | - | 88,328 |
26.09.24 17:23:38 | - | 88,327 |
26.09.24 17:22:40 | - | 88,349 |