AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:11 | - | 88,280 |
26.09.24 16:57:22 | - | 88,310 |
26.09.24 16:56:13 | - | 88,330 |
26.09.24 16:55:33 | - | 88,320 |
26.09.24 16:54:31 | - | 88,391 |
26.09.24 16:53:42 | - | 88,350 |
26.09.24 16:52:31 | - | 88,360 |
26.09.24 16:51:24 | - | 88,400 |
26.09.24 16:50:44 | - | 88,440 |
26.09.24 16:49:39 | - | 88,410 |
26.09.24 16:48:24 | - | 88,421 |
26.09.24 16:47:26 | - | 88,500 |
26.09.24 16:46:03 | - | 88,540 |
26.09.24 16:45:21 | - | 88,520 |
26.09.24 16:44:23 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:43:38 | - | 88,520 |
26.09.24 16:42:48 | - | 88,540 |
26.09.24 16:41:56 | - | 88,510 |
26.09.24 16:41:56 | - | 88,510 |
26.09.24 16:41:04 | - | 88,580 |
26.09.24 16:40:11 | - | 88,640 |
26.09.24 16:39:01 | - | 88,640 |
26.09.24 16:37:43 | - | 88,640 |
26.09.24 16:37:09 | - | 88,630 |
26.09.24 16:36:19 | - | 88,610 |
26.09.24 16:36:19 | - | 88,610 |
26.09.24 16:36:19 | - | 88,610 |
26.09.24 16:35:12 | - | 88,600 |
26.09.24 16:34:13 | - | 88,580 |
26.09.24 16:33:05 | - | 88,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:05 | - | 88,590 |
26.09.24 16:31:49 | - | 88,630 |
26.09.24 16:30:51 | - | 88,630 |
26.09.24 16:29:22 | - | 88,640 |
26.09.24 16:29:22 | - | 88,640 |
26.09.24 16:29:22 | - | 88,640 |
26.09.24 16:28:17 | - | 88,650 |
26.09.24 16:26:59 | - | 88,670 |
26.09.24 16:25:42 | - | 88,660 |
26.09.24 16:24:39 | - | 88,670 |
26.09.24 16:24:39 | - | 88,670 |
26.09.24 16:24:39 | - | 88,670 |
26.09.24 16:24:39 | - | 88,670 |
26.09.24 16:24:39 | - | 88,670 |
26.09.24 16:23:40 | - | 88,690 |