AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:30:00 | - | 88,222 |
26.09.24 19:29:15 | - | 88,192 |
26.09.24 19:28:00 | - | 88,166 |
26.09.24 19:27:08 | - | 88,138 |
26.09.24 19:22:50 | - | 88,162 |
26.09.24 19:22:30 | - | 88,138 |
26.09.24 19:21:23 | - | 88,106 |
26.09.24 19:20:45 | - | 88,130 |
26.09.24 19:19:45 | - | 88,106 |
26.09.24 19:19:15 | - | 88,163 |
26.09.24 19:19:00 | - | 88,189 |
26.09.24 19:18:15 | - | 88,213 |
26.09.24 19:16:15 | - | 88,191 |
26.09.24 19:15:45 | - | 88,220 |
26.09.24 19:15:30 | - | 88,243 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:13:00 | - | 88,219 |
26.09.24 19:12:00 | - | 88,245 |
26.09.24 19:11:43 | - | 88,221 |
26.09.24 19:10:14 | - | 88,245 |
26.09.24 19:09:45 | - | 88,268 |
26.09.24 19:08:51 | - | 88,300 |
26.09.24 19:08:30 | - | 88,277 |
26.09.24 19:06:30 | - | 88,254 |
26.09.24 19:04:45 | - | 88,287 |
26.09.24 19:02:47 | - | 88,263 |
26.09.24 19:02:30 | - | 88,287 |
26.09.24 18:59:38 | - | 88,264 |
26.09.24 18:57:45 | - | 88,287 |
26.09.24 18:56:55 | - | 88,317 |
26.09.24 18:53:31 | - | 88,293 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:50:15 | - | 88,270 |
26.09.24 18:48:53 | - | 88,295 |
26.09.24 18:45:30 | - | 88,319 |
26.09.24 18:42:59 | - | 88,293 |
26.09.24 18:42:15 | - | 88,270 |
26.09.24 18:41:30 | - | 88,234 |
26.09.24 18:40:45 | - | 88,263 |
26.09.24 18:39:15 | - | 88,286 |
26.09.24 18:35:32 | - | 88,255 |
26.09.24 18:35:14 | - | 88,279 |
26.09.24 18:35:00 | - | 88,255 |
26.09.24 18:30:15 | - | 88,281 |
26.09.24 18:29:00 | - | 88,306 |
26.09.24 18:27:09 | - | 88,331 |
26.09.24 18:26:00 | - | 88,354 |