AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:30:04 | - | 88,600 |
27.09.24 09:29:24 | - | 88,600 |
27.09.24 09:28:55 | - | 88,599 |
27.09.24 09:28:30 | - | 88,620 |
27.09.24 09:28:28 | - | 88,610 |
27.09.24 09:28:11 | - | 88,620 |
27.09.24 09:28:11 | - | 88,620 |
27.09.24 09:28:11 | - | 88,620 |
27.09.24 09:28:11 | - | 88,620 |
27.09.24 09:27:40 | - | 88,640 |
27.09.24 09:27:23 | - | 88,640 |
27.09.24 09:26:53 | - | 88,650 |
27.09.24 09:26:28 | - | 88,640 |
27.09.24 09:26:07 | - | 88,640 |
27.09.24 09:25:47 | - | 88,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:25:20 | - | 88,620 |
27.09.24 09:24:52 | - | 88,610 |
27.09.24 09:24:29 | - | 88,600 |
27.09.24 09:23:57 | - | 88,580 |
27.09.24 09:23:39 | - | 88,580 |
27.09.24 09:23:21 | - | 88,600 |
27.09.24 09:22:57 | - | 88,610 |
27.09.24 09:22:33 | - | 88,610 |
27.09.24 09:22:11 | - | 88,610 |
27.09.24 09:21:51 | - | 88,590 |
27.09.24 09:21:51 | - | 88,590 |
27.09.24 09:21:51 | - | 88,590 |
27.09.24 09:21:26 | - | 88,610 |
27.09.24 09:21:04 | - | 88,610 |
27.09.24 09:20:40 | - | 88,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:19:58 | - | 88,630 |
27.09.24 09:19:53 | - | 88,630 |
27.09.24 09:19:29 | - | 88,600 |
27.09.24 09:19:05 | - | 88,630 |
27.09.24 09:18:40 | - | 88,640 |
27.09.24 09:18:18 | - | 88,640 |
27.09.24 09:17:53 | - | 88,640 |
27.09.24 09:17:26 | - | 88,630 |
27.09.24 09:16:39 | - | 88,640 |
27.09.24 09:15:47 | - | 88,620 |
27.09.24 09:15:41 | - | 88,610 |
27.09.24 09:15:10 | - | 88,590 |
27.09.24 09:14:33 | - | 88,590 |
27.09.24 09:14:13 | - | 88,600 |
27.09.24 09:13:43 | - | 88,600 |