AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:03:15 | - | 88,500 |
27.09.24 10:03:15 | - | 88,500 |
27.09.24 10:02:50 | - | 88,510 |
27.09.24 10:02:26 | - | 88,490 |
27.09.24 10:01:53 | - | 88,480 |
27.09.24 10:01:26 | - | 88,500 |
27.09.24 10:00:45 | - | 88,460 |
27.09.24 10:00:03 | - | 88,471 |
27.09.24 09:59:54 | - | 88,453 |
27.09.24 09:59:39 | - | 88,450 |
27.09.24 09:59:19 | - | 88,460 |
27.09.24 09:59:04 | - | 88,460 |
27.09.24 09:58:41 | - | 88,460 |
27.09.24 09:58:31 | - | 88,460 |
27.09.24 09:58:14 | - | 88,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:58:00 | - | 88,450 |
27.09.24 09:57:45 | - | 88,470 |
27.09.24 09:57:25 | - | 88,470 |
27.09.24 09:57:07 | - | 88,470 |
27.09.24 09:56:47 | - | 88,470 |
27.09.24 09:56:22 | - | 88,450 |
27.09.24 09:56:00 | - | 88,480 |
27.09.24 09:55:32 | - | 88,480 |
27.09.24 09:55:07 | - | 88,489 |
27.09.24 09:54:32 | - | 88,484 |
27.09.24 09:54:21 | - | 88,460 |
27.09.24 09:54:07 | - | 88,460 |
27.09.24 09:53:57 | - | 88,450 |
27.09.24 09:53:46 | - | 88,450 |
27.09.24 09:53:36 | - | 88,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:53:26 | - | 88,440 |
27.09.24 09:53:16 | - | 88,440 |
27.09.24 09:53:01 | - | 88,460 |
27.09.24 09:52:48 | - | 88,460 |
27.09.24 09:52:38 | - | 88,460 |
27.09.24 09:52:18 | - | 88,460 |
27.09.24 09:52:06 | - | 88,460 |
27.09.24 09:51:45 | - | 88,450 |
27.09.24 09:51:26 | - | 88,460 |
27.09.24 09:51:06 | - | 88,460 |
27.09.24 09:50:46 | - | 88,440 |
27.09.24 09:50:33 | - | 88,450 |
27.09.24 09:50:18 | - | 88,450 |
27.09.24 09:50:06 | - | 88,460 |
27.09.24 09:49:53 | - | 88,450 |