AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:24:51 | - | 88,567 |
27.09.24 10:24:30 | - | 88,570 |
27.09.24 10:24:15 | - | 88,567 |
27.09.24 10:23:50 | - | 88,567 |
27.09.24 10:23:25 | - | 88,567 |
27.09.24 10:23:00 | - | 88,540 |
27.09.24 10:22:43 | - | 88,540 |
27.09.24 10:22:26 | - | 88,530 |
27.09.24 10:22:15 | - | 88,526 |
27.09.24 10:21:58 | - | 88,530 |
27.09.24 10:21:44 | - | 88,520 |
27.09.24 10:21:18 | - | 88,516 |
27.09.24 10:20:54 | - | 88,530 |
27.09.24 10:20:37 | - | 88,530 |
27.09.24 10:20:22 | - | 88,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:20:04 | - | 88,528 |
27.09.24 10:19:49 | - | 88,502 |
27.09.24 10:19:29 | - | 88,528 |
27.09.24 10:19:07 | - | 88,532 |
27.09.24 10:18:47 | - | 88,532 |
27.09.24 10:18:32 | - | 88,522 |
27.09.24 10:18:13 | - | 88,516 |
27.09.24 10:17:57 | - | 88,532 |
27.09.24 10:17:42 | - | 88,537 |
27.09.24 10:17:27 | - | 88,520 |
27.09.24 10:17:17 | - | 88,520 |
27.09.24 10:17:07 | - | 88,520 |
27.09.24 10:16:52 | - | 88,520 |
27.09.24 10:16:32 | - | 88,520 |
27.09.24 10:16:14 | - | 88,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:15:53 | - | 88,520 |
27.09.24 10:15:38 | - | 88,520 |
27.09.24 10:15:25 | - | 88,522 |
27.09.24 10:15:15 | - | 88,522 |
27.09.24 10:15:06 | - | 88,522 |
27.09.24 10:14:56 | - | 88,528 |
27.09.24 10:14:47 | - | 88,510 |
27.09.24 10:14:39 | - | 88,500 |
27.09.24 10:14:39 | - | 88,500 |
27.09.24 10:14:27 | - | 88,530 |
27.09.24 10:14:15 | - | 88,530 |
27.09.24 10:14:05 | - | 88,530 |
27.09.24 10:13:55 | - | 88,530 |
27.09.24 10:13:40 | - | 88,530 |
27.09.24 10:13:13 | - | 88,530 |