AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:34:54 | - | 88,647 |
27.09.24 10:34:34 | - | 88,650 |
27.09.24 10:34:19 | - | 88,656 |
27.09.24 10:33:55 | - | 88,640 |
27.09.24 10:33:46 | - | 88,630 |
27.09.24 10:33:37 | - | 88,630 |
27.09.24 10:33:23 | - | 88,626 |
27.09.24 10:33:16 | - | 88,617 |
27.09.24 10:33:08 | - | 88,613 |
27.09.24 10:32:27 | - | 88,606 |
27.09.24 10:31:55 | - | 88,603 |
27.09.24 10:31:24 | - | 88,597 |
27.09.24 10:31:02 | - | 88,590 |
27.09.24 10:30:48 | - | 88,597 |
27.09.24 10:30:20 | - | 88,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:29:53 | - | 88,587 |
27.09.24 10:29:53 | - | 88,587 |
27.09.24 10:29:31 | - | 88,570 |
27.09.24 10:29:29 | - | 88,570 |
27.09.24 10:29:17 | - | 88,570 |
27.09.24 10:28:50 | - | 88,570 |
27.09.24 10:28:24 | - | 88,580 |
27.09.24 10:28:18 | - | 88,570 |
27.09.24 10:28:06 | - | 88,556 |
27.09.24 10:27:51 | - | 88,570 |
27.09.24 10:27:39 | - | 88,550 |
27.09.24 10:27:22 | - | 88,563 |
27.09.24 10:26:51 | - | 88,570 |
27.09.24 10:26:36 | - | 88,570 |
27.09.24 10:26:18 | - | 88,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:25:55 | - | 88,556 |
27.09.24 10:25:33 | - | 88,550 |
27.09.24 10:25:14 | - | 88,560 |
27.09.24 10:24:51 | - | 88,567 |
27.09.24 10:24:30 | - | 88,570 |
27.09.24 10:24:15 | - | 88,567 |
27.09.24 10:23:50 | - | 88,567 |
27.09.24 10:23:25 | - | 88,567 |
27.09.24 10:23:00 | - | 88,540 |
27.09.24 10:22:43 | - | 88,540 |
27.09.24 10:22:26 | - | 88,530 |
27.09.24 10:22:15 | - | 88,526 |
27.09.24 10:21:58 | - | 88,530 |
27.09.24 10:21:44 | - | 88,520 |
27.09.24 10:21:18 | - | 88,516 |