AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:11:08 | - | 88,523 |
27.09.24 08:09:28 | - | 88,546 |
27.09.24 08:06:15 | - | 88,569 |
27.09.24 08:05:11 | - | 88,545 |
26.09.24 21:58:30 | - | 88,440 |
26.09.24 21:57:30 | - | 88,415 |
26.09.24 21:54:30 | - | 88,385 |
26.09.24 21:52:49 | - | 88,360 |
26.09.24 21:51:30 | - | 88,336 |
26.09.24 21:49:15 | - | 88,361 |
26.09.24 21:31:33 | - | 88,338 |
26.09.24 21:28:45 | - | 88,314 |
26.09.24 21:27:00 | - | 88,341 |
26.09.24 21:20:30 | - | 88,373 |
26.09.24 21:18:15 | - | 88,349 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:13:45 | - | 88,371 |
26.09.24 21:12:06 | - | 88,344 |
26.09.24 21:00:15 | - | 88,367 |
26.09.24 21:00:15 | - | 88,367 |
26.09.24 21:00:15 | - | 88,367 |
26.09.24 20:58:15 | - | 88,393 |
26.09.24 20:54:45 | - | 88,369 |
26.09.24 20:46:42 | - | 88,346 |
26.09.24 20:44:45 | - | 88,370 |
26.09.24 20:44:01 | - | 88,397 |
26.09.24 20:40:25 | - | 88,421 |
26.09.24 20:38:15 | - | 88,397 |
26.09.24 20:36:00 | - | 88,375 |
26.09.24 20:32:00 | - | 88,399 |
26.09.24 20:30:01 | - | 88,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:18:45 | - | 88,399 |
26.09.24 20:18:26 | - | 88,425 |
26.09.24 20:16:15 | - | 88,401 |
26.09.24 20:15:25 | - | 88,379 |
26.09.24 20:15:15 | - | 88,402 |
26.09.24 20:13:00 | - | 88,366 |
26.09.24 20:12:00 | - | 88,323 |
26.09.24 20:01:15 | - | 88,295 |
26.09.24 20:00:18 | - | 88,269 |
26.09.24 19:57:04 | - | 88,277 |
26.09.24 19:44:15 | - | 88,301 |
26.09.24 19:40:45 | - | 88,276 |
26.09.24 19:33:45 | - | 88,254 |
26.09.24 19:32:15 | - | 88,278 |
26.09.24 19:31:00 | - | 88,253 |