AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:25 | - | 88,890 |
26.09.24 16:01:53 | - | 88,900 |
26.09.24 16:01:01 | - | 88,920 |
26.09.24 15:59:57 | - | 88,903 |
26.09.24 15:58:39 | - | 88,870 |
26.09.24 15:58:01 | - | 88,870 |
26.09.24 15:57:04 | - | 88,850 |
26.09.24 15:56:04 | - | 88,830 |
26.09.24 15:55:03 | - | 88,860 |
26.09.24 15:54:14 | - | 88,850 |
26.09.24 15:52:51 | - | 88,840 |
26.09.24 15:51:34 | - | 88,820 |
26.09.24 15:50:49 | - | 88,830 |
26.09.24 15:49:44 | - | 88,820 |
26.09.24 15:48:43 | - | 88,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:26 | - | 88,850 |
26.09.24 15:46:40 | - | 88,840 |
26.09.24 15:46:40 | - | 88,840 |
26.09.24 15:46:40 | - | 88,840 |
26.09.24 15:45:39 | - | 88,840 |
26.09.24 15:43:37 | - | 88,810 |
26.09.24 15:43:11 | - | 88,810 |
26.09.24 15:42:14 | - | 88,800 |
26.09.24 15:42:14 | - | 88,800 |
26.09.24 15:42:14 | - | 88,800 |
26.09.24 15:42:14 | - | 88,800 |
26.09.24 15:40:31 | - | 88,780 |
26.09.24 15:39:11 | - | 88,810 |
26.09.24 15:37:56 | - | 88,760 |
26.09.24 15:36:00 | - | 88,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:21 | - | 88,730 |
26.09.24 15:34:22 | - | 88,750 |
26.09.24 15:33:15 | - | 88,770 |
26.09.24 15:32:13 | - | 88,788 |
26.09.24 15:30:37 | - | 88,853 |
26.09.24 15:29:51 | - | 88,814 |
26.09.24 15:29:07 | - | 88,819 |
26.09.24 15:28:24 | - | 88,838 |
26.09.24 15:27:45 | - | 88,821 |
26.09.24 15:26:17 | - | 88,826 |
26.09.24 15:26:06 | - | 88,826 |
26.09.24 15:25:20 | - | 88,830 |
26.09.24 15:25:03 | - | 88,860 |
26.09.24 15:23:43 | - | 88,880 |
26.09.24 15:23:20 | - | 88,880 |