AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:25:08 | - | 88,450 |
04.10.24 10:24:56 | - | 88,440 |
04.10.24 10:24:46 | - | 88,460 |
04.10.24 10:24:34 | - | 88,460 |
04.10.24 10:24:19 | - | 88,460 |
04.10.24 10:24:10 | - | 88,450 |
04.10.24 10:24:02 | - | 88,460 |
04.10.24 10:23:52 | - | 88,450 |
04.10.24 10:23:43 | - | 88,470 |
04.10.24 10:23:28 | - | 88,470 |
04.10.24 10:23:15 | - | 88,460 |
04.10.24 10:23:06 | - | 88,460 |
04.10.24 10:22:59 | - | 88,460 |
04.10.24 10:22:46 | - | 88,450 |
04.10.24 10:22:46 | - | 88,459 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:22:29 | - | 88,450 |
04.10.24 10:22:25 | - | 88,450 |
04.10.24 10:22:20 | - | 88,450 |
04.10.24 10:22:20 | - | 88,450 |
04.10.24 10:22:07 | - | 88,430 |
04.10.24 10:21:57 | - | 88,448 |
04.10.24 10:21:57 | - | 88,448 |
04.10.24 10:21:57 | - | 88,448 |
04.10.24 10:21:57 | - | 88,448 |
04.10.24 10:21:57 | - | 88,448 |
04.10.24 10:21:57 | - | 88,448 |
04.10.24 10:21:57 | - | 88,448 |
04.10.24 10:21:47 | - | 88,447 |
04.10.24 10:21:34 | - | 88,448 |
04.10.24 10:21:25 | - | 88,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:21:19 | - | 88,430 |
04.10.24 10:21:14 | - | 88,421 |
04.10.24 10:21:08 | - | 88,421 |
04.10.24 10:21:04 | - | 88,430 |
04.10.24 10:20:55 | - | 88,421 |
04.10.24 10:20:50 | - | 88,440 |
04.10.24 10:20:45 | - | 88,421 |
04.10.24 10:20:40 | - | 88,440 |
04.10.24 10:20:30 | - | 88,400 |
04.10.24 10:20:15 | - | 88,421 |
04.10.24 10:20:05 | - | 88,421 |
04.10.24 10:19:52 | - | 88,410 |
04.10.24 10:19:40 | - | 88,410 |
04.10.24 10:19:25 | - | 88,430 |
04.10.24 10:19:15 | - | 88,430 |