AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:04:57 | - | 88,380 |
04.10.24 11:04:47 | - | 88,391 |
04.10.24 11:04:38 | - | 88,380 |
04.10.24 11:04:27 | - | 88,391 |
04.10.24 11:04:17 | - | 88,380 |
04.10.24 11:04:07 | - | 88,379 |
04.10.24 11:03:57 | - | 88,380 |
04.10.24 11:03:47 | - | 88,380 |
04.10.24 11:03:42 | - | 88,400 |
04.10.24 11:03:37 | - | 88,380 |
04.10.24 11:03:33 | - | 88,400 |
04.10.24 11:03:14 | - | 88,400 |
04.10.24 11:02:44 | - | 88,398 |
04.10.24 11:02:43 | - | 88,409 |
04.10.24 11:02:25 | - | 88,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:02:05 | - | 88,398 |
04.10.24 11:01:55 | - | 88,398 |
04.10.24 11:01:45 | - | 88,398 |
04.10.24 11:01:38 | - | 88,391 |
04.10.24 11:01:26 | - | 88,398 |
04.10.24 11:01:17 | - | 88,370 |
04.10.24 11:01:05 | - | 88,360 |
04.10.24 11:00:50 | - | 88,360 |
04.10.24 11:00:35 | - | 88,340 |
04.10.24 11:00:16 | - | 88,340 |
04.10.24 10:59:58 | - | 88,340 |
04.10.24 10:59:44 | - | 88,360 |
04.10.24 10:59:13 | - | 88,370 |
04.10.24 10:59:08 | - | 88,380 |
04.10.24 10:58:58 | - | 88,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:58:25 | - | 88,391 |
04.10.24 10:58:15 | - | 88,360 |
04.10.24 10:58:05 | - | 88,380 |
04.10.24 10:57:55 | - | 88,391 |
04.10.24 10:57:55 | - | 88,391 |
04.10.24 10:57:45 | - | 88,360 |
04.10.24 10:57:40 | - | 88,380 |
04.10.24 10:56:04 | - | 88,360 |
04.10.24 10:55:31 | - | 88,380 |
04.10.24 10:55:01 | - | 88,350 |
04.10.24 10:54:52 | - | 88,379 |
04.10.24 10:54:51 | - | 88,379 |
04.10.24 10:54:51 | - | 88,379 |
04.10.24 10:54:51 | - | 88,379 |
04.10.24 10:54:51 | - | 88,379 |