AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:54:51 | - | 88,379 |
04.10.24 10:54:29 | - | 88,380 |
04.10.24 10:54:14 | - | 88,380 |
04.10.24 10:53:46 | - | 88,391 |
04.10.24 10:53:34 | - | 88,380 |
04.10.24 10:52:49 | - | 88,391 |
04.10.24 10:52:44 | - | 88,400 |
04.10.24 10:52:39 | - | 88,380 |
04.10.24 10:52:13 | - | 88,391 |
04.10.24 10:52:07 | - | 88,400 |
04.10.24 10:51:59 | - | 88,388 |
04.10.24 10:51:58 | - | 88,409 |
04.10.24 10:51:50 | - | 88,391 |
04.10.24 10:51:45 | - | 88,400 |
04.10.24 10:51:40 | - | 88,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:51:38 | - | 88,400 |
04.10.24 10:51:32 | - | 88,400 |
04.10.24 10:51:22 | - | 88,380 |
04.10.24 10:51:17 | - | 88,380 |
04.10.24 10:51:03 | - | 88,391 |
04.10.24 10:50:58 | - | 88,370 |
04.10.24 10:50:48 | - | 88,380 |
04.10.24 10:50:38 | - | 88,391 |
04.10.24 10:50:28 | - | 88,391 |
04.10.24 10:50:01 | - | 88,391 |
04.10.24 10:49:56 | - | 88,370 |
04.10.24 10:49:46 | - | 88,370 |
04.10.24 10:49:06 | - | 88,380 |
04.10.24 10:47:57 | - | 88,370 |
04.10.24 10:47:40 | - | 88,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:47:30 | - | 88,370 |
04.10.24 10:46:50 | - | 88,391 |
04.10.24 10:46:30 | - | 88,380 |
04.10.24 10:46:06 | - | 88,410 |
04.10.24 10:45:35 | - | 88,430 |
04.10.24 10:45:28 | - | 88,440 |
04.10.24 10:44:52 | - | 88,450 |
04.10.24 10:44:33 | - | 88,450 |
04.10.24 10:44:14 | - | 88,450 |
04.10.24 10:44:02 | - | 88,448 |
04.10.24 10:43:52 | - | 88,439 |
04.10.24 10:43:47 | - | 88,459 |
04.10.24 10:43:42 | - | 88,460 |
04.10.24 10:43:42 | - | 88,460 |
04.10.24 10:43:37 | - | 88,439 |