AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:19:05 | - | 88,430 |
04.10.24 10:18:55 | - | 88,439 |
04.10.24 10:18:39 | - | 88,430 |
04.10.24 10:18:29 | - | 88,430 |
04.10.24 10:18:19 | - | 88,428 |
04.10.24 10:18:09 | - | 88,421 |
04.10.24 10:18:00 | - | 88,418 |
04.10.24 10:17:51 | - | 88,400 |
04.10.24 10:17:36 | - | 88,410 |
04.10.24 10:17:27 | - | 88,400 |
04.10.24 10:17:13 | - | 88,410 |
04.10.24 10:16:53 | - | 88,410 |
04.10.24 10:16:38 | - | 88,410 |
04.10.24 10:16:28 | - | 88,388 |
04.10.24 10:16:16 | - | 88,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:16:11 | - | 88,370 |
04.10.24 10:16:01 | - | 88,380 |
04.10.24 10:15:17 | - | 88,391 |
04.10.24 10:15:02 | - | 88,380 |
04.10.24 10:14:39 | - | 88,380 |
04.10.24 10:14:26 | - | 88,370 |
04.10.24 10:14:08 | - | 88,370 |
04.10.24 10:13:57 | - | 88,380 |
04.10.24 10:13:44 | - | 88,370 |
04.10.24 10:13:34 | - | 88,370 |
04.10.24 10:13:25 | - | 88,380 |
04.10.24 10:13:14 | - | 88,391 |
04.10.24 10:13:04 | - | 88,391 |
04.10.24 10:12:55 | - | 88,370 |
04.10.24 10:12:44 | - | 88,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:12:30 | - | 88,370 |
04.10.24 10:11:59 | - | 88,370 |
04.10.24 10:11:46 | - | 88,370 |
04.10.24 10:11:28 | - | 88,379 |
04.10.24 10:11:17 | - | 88,370 |
04.10.24 10:11:07 | - | 88,380 |
04.10.24 10:10:58 | - | 88,391 |
04.10.24 10:10:42 | - | 88,370 |
04.10.24 10:10:27 | - | 88,380 |
04.10.24 10:10:02 | - | 88,391 |
04.10.24 10:09:48 | - | 88,370 |
04.10.24 10:09:25 | - | 88,388 |
04.10.24 10:09:13 | - | 88,400 |
04.10.24 10:09:03 | - | 88,400 |
04.10.24 10:08:53 | - | 88,410 |