AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:55:15 | - | 88,490 |
04.10.24 09:55:15 | - | 88,490 |
04.10.24 09:55:01 | - | 88,480 |
04.10.24 09:54:50 | - | 88,469 |
04.10.24 09:54:41 | - | 88,469 |
04.10.24 09:54:21 | - | 88,490 |
04.10.24 09:53:56 | - | 88,477 |
04.10.24 09:53:51 | - | 88,470 |
04.10.24 09:53:36 | - | 88,480 |
04.10.24 09:53:26 | - | 88,459 |
04.10.24 09:52:58 | - | 88,459 |
04.10.24 09:52:49 | - | 88,459 |
04.10.24 09:52:44 | - | 88,450 |
04.10.24 09:52:33 | - | 88,450 |
04.10.24 09:52:18 | - | 88,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:52:08 | - | 88,459 |
04.10.24 09:52:08 | - | 88,459 |
04.10.24 09:52:08 | - | 88,459 |
04.10.24 09:52:08 | - | 88,459 |
04.10.24 09:51:42 | - | 88,478 |
04.10.24 09:51:12 | - | 88,477 |
04.10.24 09:51:03 | - | 88,469 |
04.10.24 09:50:47 | - | 88,430 |
04.10.24 09:50:31 | - | 88,430 |
04.10.24 09:50:02 | - | 88,428 |
04.10.24 09:49:59 | - | 88,430 |
04.10.24 09:49:43 | - | 88,439 |
04.10.24 09:49:28 | - | 88,410 |
04.10.24 09:49:14 | - | 88,430 |
04.10.24 09:48:57 | - | 88,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:48:47 | - | 88,418 |
04.10.24 09:47:56 | - | 88,400 |
04.10.24 09:47:42 | - | 88,400 |
04.10.24 09:47:42 | - | 88,400 |
04.10.24 09:47:42 | - | 88,400 |
04.10.24 09:47:42 | - | 88,400 |
04.10.24 09:47:42 | - | 88,400 |
04.10.24 09:47:17 | - | 88,400 |
04.10.24 09:46:59 | - | 88,391 |
04.10.24 09:46:38 | - | 88,410 |
04.10.24 09:46:23 | - | 88,421 |
04.10.24 09:45:47 | - | 88,430 |
04.10.24 09:45:29 | - | 88,430 |
04.10.24 09:45:14 | - | 88,430 |
04.10.24 09:45:14 | - | 88,430 |