AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:24:49 | - | 88,389 |
04.10.24 09:24:49 | - | 88,389 |
04.10.24 09:24:49 | - | 88,389 |
04.10.24 09:24:49 | - | 88,389 |
04.10.24 09:24:49 | - | 88,389 |
04.10.24 09:24:49 | - | 88,389 |
04.10.24 09:24:07 | - | 88,369 |
04.10.24 09:24:03 | - | 88,369 |
04.10.24 09:23:26 | - | 88,369 |
04.10.24 09:23:11 | - | 88,360 |
04.10.24 09:22:55 | - | 88,369 |
04.10.24 09:22:40 | - | 88,360 |
04.10.24 09:22:21 | - | 88,350 |
04.10.24 09:22:02 | - | 88,340 |
04.10.24 09:21:51 | - | 88,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:21:36 | - | 88,350 |
04.10.24 09:21:14 | - | 88,340 |
04.10.24 09:20:24 | - | 88,340 |
04.10.24 09:19:45 | - | 88,340 |
04.10.24 09:19:15 | - | 88,339 |
04.10.24 09:18:56 | - | 88,350 |
04.10.24 09:18:38 | - | 88,340 |
04.10.24 09:18:14 | - | 88,350 |
04.10.24 09:17:57 | - | 88,350 |
04.10.24 09:17:39 | - | 88,347 |
04.10.24 09:17:19 | - | 88,339 |
04.10.24 09:16:43 | - | 88,320 |
04.10.24 09:16:09 | - | 88,310 |
04.10.24 09:15:53 | - | 88,289 |
04.10.24 09:15:31 | - | 88,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:15:31 | - | 88,290 |
04.10.24 09:15:05 | - | 88,280 |
04.10.24 09:14:41 | - | 88,280 |
04.10.24 09:14:24 | - | 88,280 |
04.10.24 09:14:13 | - | 88,280 |
04.10.24 09:13:57 | - | 88,259 |
04.10.24 09:13:40 | - | 88,279 |
04.10.24 09:13:15 | - | 88,259 |
04.10.24 09:12:43 | - | 88,260 |
04.10.24 09:12:20 | - | 88,230 |
04.10.24 09:11:50 | - | 88,210 |
04.10.24 09:11:50 | - | 88,210 |
04.10.24 09:11:50 | - | 88,210 |
04.10.24 09:11:50 | - | 88,210 |
04.10.24 09:11:50 | - | 88,210 |